DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 88.07 and 89.73
| Daily Target 1 | 87.69 |
| Daily Target 2 | 88.45 |
| Daily Target 3 | 89.346666666667 |
| Daily Target 4 | 90.11 |
| Daily Target 5 | 91.01 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 89.22 (-1.31%) | 90.24 | 88.58 - 90.24 | 1.6458 times | Tue 19 August 2025 | 90.40 (0.04%) | 90.67 | 90.12 - 91.08 | 1.2305 times | Mon 18 August 2025 | 90.36 (0.31%) | 90.00 | 90.00 - 90.50 | 0.4716 times | Fri 15 August 2025 | 90.08 (-0.98%) | 91.34 | 89.90 - 91.34 | 0.4372 times | Thu 14 August 2025 | 90.97 (-1.65%) | 91.41 | 90.77 - 91.77 | 0.7651 times | Wed 13 August 2025 | 92.50 (0.97%) | 92.24 | 90.93 - 92.50 | 0.4966 times | Tue 12 August 2025 | 91.61 (3.36%) | 89.30 | 88.81 - 91.61 | 1.1212 times | Mon 11 August 2025 | 88.63 (-0.59%) | 89.33 | 88.27 - 89.48 | 0.6059 times | Fri 08 August 2025 | 89.16 (0.55%) | 88.95 | 88.93 - 89.52 | 2.4422 times | Thu 07 August 2025 | 88.67 (1.66%) | 88.74 | 88.27 - 89.73 | 0.7839 times | Wed 06 August 2025 | 87.22 (-0.71%) | 88.10 | 86.85 - 88.10 | 0.9369 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 87.65 and 90.15
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 89.626666666667 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 89.22 (-0.95%) | 90.00 | 88.58 - 91.08 | 1.1022 times | Fri 15 August 2025 | 90.08 (1.03%) | 89.33 | 88.27 - 92.50 | 1.1279 times | Fri 08 August 2025 | 89.16 (5.12%) | 87.09 | 86.52 - 89.73 | 1.9617 times | Fri 01 August 2025 | 84.82 (-2.56%) | 87.29 | 82.88 - 87.29 | 1.4631 times | Fri 25 July 2025 | 87.05 (5.15%) | 83.16 | 81.88 - 87.10 | 2.2681 times | Fri 18 July 2025 | 82.79 (-0.24%) | 83.02 | 81.23 - 83.47 | 0.4812 times | Fri 11 July 2025 | 82.99 (0.24%) | 82.73 | 81.63 - 83.89 | 0.5953 times | Thu 03 July 2025 | 82.79 (2.65%) | 80.83 | 79.75 - 82.82 | 0.3485 times | Fri 27 June 2025 | 80.65 (4.9%) | 76.50 | 76.50 - 81.00 | 0.5244 times | Fri 20 June 2025 | 76.88 (-0.14%) | 77.65 | 76.62 - 77.97 | 0.1275 times | Fri 13 June 2025 | 76.99 (-2.61%) | 79.48 | 76.98 - 79.48 | 0.4832 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 86.05 and 95.67
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 88.2 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 89.22 (4.58%) | 84.36 | 82.88 - 92.50 | 0.5971 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.6352 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.2668 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.397 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 0.6978 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 3.5065 times | Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 0.9836 times | Fri 31 January 2025 | 77.14 (1.89%) | 76.44 | 73.82 - 83.31 | 1.3711 times | Tue 31 December 2024 | 75.71 (-13.71%) | 85.74 | 75.00 - 85.74 | 0.8884 times | Tue 26 November 2024 | 87.74 (12.85%) | 78.50 | 78.34 - 88.96 | 0.6566 times | Thu 31 October 2024 | 77.75 (-2.3%) | 79.52 | 76.41 - 83.17 | 0.5546 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Building PKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Building PKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicBuilding in short term but the sell signal is initial and weak.
DynamicBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.93 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 89.72 |
| 20 day DMA | 88.12 |
| 35 day DMA | 85.71 |
| 50 day DMA | 83.56 |
| 100 day DMA | 77.66 |
| 150 day DMA | 76.48 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90 | 90.39 | 90.39 |
| 12 day EMA | 89.34 | 89.36 | 89.17 |
| 20 day EMA | 88.12 | 88 | 87.75 |
| 35 day EMA | 85.98 | 85.79 | 85.52 |
| 50 day EMA | 83.73 | 83.51 | 83.23 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 90.86 | 91.1 |
| 12 day SMA | 89.72 | 89.36 | 88.93 |
| 20 day SMA | 88.12 | 87.83 | 87.43 |
| 35 day SMA | 85.71 | 85.46 | 85.18 |
| 50 day SMA | 83.56 | 83.35 | 83.1 |
| 100 day SMA | 77.66 | 77.46 | 77.27 |
| 150 day SMA | 76.48 | 76.39 | 76.29 |
| 200 day SMA | 77.47 | 77.42 | 77.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.