IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares
Strong Daily Stock price targets for IndiaPowershares PIN are 25.89 and 25.97
| Daily Target 1 | 25.87 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.03 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.94 (-0.5%) | 26.00 | 25.92 - 26.00 | 0.4091 times | Wed 20 August 2025 | 26.07 (0.46%) | 26.03 | 26.01 - 26.09 | 1.0375 times | Tue 19 August 2025 | 25.95 (0.27%) | 26.01 | 25.94 - 26.06 | 1.0291 times | Mon 18 August 2025 | 25.88 (1.65%) | 25.74 | 25.74 - 25.92 | 1.202 times | Fri 15 August 2025 | 25.46 (0.35%) | 25.48 | 25.38 - 25.55 | 0.7254 times | Thu 14 August 2025 | 25.37 (-0.55%) | 25.40 | 25.30 - 25.40 | 0.5736 times | Wed 13 August 2025 | 25.51 (0.39%) | 25.50 | 25.44 - 25.58 | 0.7296 times | Tue 12 August 2025 | 25.41 (0.36%) | 25.39 | 25.32 - 25.44 | 1.5816 times | Mon 11 August 2025 | 25.32 (0.28%) | 25.35 | 25.29 - 25.50 | 1.6322 times | Fri 08 August 2025 | 25.25 (-0.82%) | 25.25 | 25.25 - 25.32 | 1.0797 times | Thu 07 August 2025 | 25.46 (0.55%) | 25.53 | 25.44 - 25.64 | 0.9279 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 25.84 and 26.19
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 25.923333333333 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.94 (1.89%) | 25.74 | 25.74 - 26.09 | 0.5826 times | Fri 15 August 2025 | 25.46 (0.83%) | 25.35 | 25.29 - 25.58 | 0.8305 times | Fri 08 August 2025 | 25.25 (-1.44%) | 25.51 | 25.25 - 25.64 | 1.0416 times | Fri 01 August 2025 | 25.62 (-1.73%) | 25.86 | 25.50 - 25.94 | 1.337 times | Fri 25 July 2025 | 26.07 (-1.4%) | 26.49 | 25.93 - 26.63 | 1.6243 times | Fri 18 July 2025 | 26.44 (-0.75%) | 26.62 | 26.41 - 26.83 | 1.0876 times | Fri 11 July 2025 | 26.64 (-1.73%) | 27.04 | 26.62 - 27.14 | 0.6588 times | Thu 03 July 2025 | 27.11 (0.04%) | 26.96 | 26.88 - 27.15 | 0.4971 times | Fri 27 June 2025 | 27.10 (3.51%) | 26.20 | 26.13 - 27.20 | 1.7926 times | Fri 20 June 2025 | 26.18 (-0.42%) | 26.41 | 26.11 - 26.43 | 0.5479 times | Fri 13 June 2025 | 26.29 (-1.61%) | 26.89 | 26.24 - 26.99 | 0.7483 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 25.6 and 26.44
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.94 (1.57%) | 25.54 | 25.25 - 26.09 | 0.4409 times | Thu 31 July 2025 | 25.54 (-5.23%) | 26.97 | 25.53 - 27.15 | 0.7758 times | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 0.7725 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 0.829 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.1545 times | Mon 31 March 2025 | 25.01 (7.48%) | 23.32 | 23.07 - 25.46 | 1.6309 times | Fri 28 February 2025 | 23.27 (-6.66%) | 24.73 | 23.10 - 25.17 | 1.0908 times | Fri 31 January 2025 | 24.93 (-3.26%) | 26.26 | 24.40 - 26.30 | 1.1516 times | Tue 31 December 2024 | 25.77 (-10.27%) | 29.18 | 25.71 - 29.36 | 1.1407 times | Tue 26 November 2024 | 28.72 (-0.17%) | 28.79 | 27.80 - 29.14 | 1.0133 times | Thu 31 October 2024 | 28.77 (-6.32%) | 30.67 | 28.65 - 30.69 | 0.7233 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Powershares PIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.67
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPowershares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaPowershares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPowershares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPowershares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPowershares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and IndiaPowershares PIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.65 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.29 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.82 | 25.7 |
| 12 day EMA | 25.75 | 25.71 | 25.65 |
| 20 day EMA | 25.8 | 25.79 | 25.76 |
| 35 day EMA | 25.98 | 25.98 | 25.97 |
| 50 day EMA | 26.27 | 26.28 | 26.29 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.75 | 25.63 |
| 12 day SMA | 25.58 | 25.53 | 25.5 |
| 20 day SMA | 25.65 | 25.68 | 25.69 |
| 35 day SMA | 26.12 | 26.16 | 26.18 |
| 50 day SMA | 26.29 | 26.3 | 26.31 |
| 100 day SMA | 25.97 | 25.96 | 25.95 |
| 150 day SMA | 25.44 | 25.43 | 25.43 |
| 200 day SMA | 25.99 | 26 | 26.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.