Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Corporate PICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlCorporate

Strong Daily Stock price targets for IntlCorporate PICB are 23.59 and 23.65

Daily Target 123.57
Daily Target 223.6
Daily Target 323.633333333333
Daily Target 423.66
Daily Target 523.69

Daily price and volume Intl Corporate

Date Closing Open Range Volume
Tue 19 August 2025 23.62 (-0.21%) 23.65 23.61 - 23.67 0.4655 times
Mon 18 August 2025 23.67 (-0.55%) 23.74 23.64 - 23.74 1.4369 times
Fri 15 August 2025 23.80 (-0.04%) 23.81 23.78 - 23.84 1.1986 times
Thu 14 August 2025 23.81 (-0.5%) 23.87 23.76 - 23.87 0.9557 times
Wed 13 August 2025 23.93 (0.55%) 23.88 23.88 - 23.99 1.2188 times
Tue 12 August 2025 23.80 (0.25%) 23.70 23.70 - 23.83 1.4572 times
Mon 11 August 2025 23.74 (-0.13%) 23.74 23.70 - 23.75 1.2525 times
Fri 08 August 2025 23.77 (-0.13%) 23.78 23.75 - 23.82 0.443 times
Thu 07 August 2025 23.80 (0.04%) 23.88 23.73 - 23.88 0.5847 times
Wed 06 August 2025 23.79 (0.68%) 23.72 23.72 - 23.85 0.9872 times
Tue 05 August 2025 23.63 (0.08%) 23.63 23.61 - 23.70 1.365 times

 Daily chart IntlCorporate

Weekly price and charts IntlCorporate

Strong weekly Stock price targets for IntlCorporate PICB are 23.55 and 23.68

Weekly Target 123.53
Weekly Target 223.57
Weekly Target 323.656666666667
Weekly Target 423.7
Weekly Target 523.79

Weekly price and volumes for Intl Corporate

Date Closing Open Range Volume
Tue 19 August 2025 23.62 (-0.76%) 23.74 23.61 - 23.74 0.3622 times
Fri 15 August 2025 23.80 (0.13%) 23.74 23.70 - 23.99 1.158 times
Fri 08 August 2025 23.77 (0.68%) 23.63 23.61 - 23.88 0.6434 times
Fri 01 August 2025 23.61 (-1.01%) 23.77 23.37 - 23.77 1.4341 times
Fri 25 July 2025 23.85 (0.68%) 23.77 23.74 - 23.99 1.8117 times
Fri 18 July 2025 23.69 (-0.67%) 23.81 23.60 - 23.83 0.9494 times
Fri 11 July 2025 23.85 (-1.08%) 24.02 23.80 - 24.06 0.9786 times
Thu 03 July 2025 24.11 (0.42%) 24.06 23.97 - 24.24 0.8044 times
Fri 27 June 2025 24.01 (1.27%) 23.57 23.57 - 24.12 1.0621 times
Fri 20 June 2025 23.71 (-0.5%) 23.86 23.65 - 23.86 0.7958 times
Fri 13 June 2025 23.83 (1.32%) 23.51 23.47 - 23.95 1.2017 times

 weekly chart IntlCorporate

Monthly price and charts IntlCorporate

Strong monthly Stock price targets for IntlCorporate PICB are 23.38 and 23.87

Monthly Target 123.21
Monthly Target 223.42
Monthly Target 323.703333333333
Monthly Target 423.91
Monthly Target 524.19

Monthly price and volumes Intl Corporate

Date Closing Open Range Volume
Tue 19 August 2025 23.62 (1.03%) 23.62 23.50 - 23.99 0.8144 times
Thu 31 July 2025 23.38 (-3.31%) 24.24 23.37 - 24.24 1.5195 times
Mon 30 June 2025 24.18 (3.03%) 23.46 23.46 - 24.18 1.8495 times
Fri 30 May 2025 23.47 (0.3%) 23.34 22.79 - 23.48 1.5729 times
Wed 30 April 2025 23.40 (5.36%) 22.23 22.08 - 23.49 1.1973 times
Mon 31 March 2025 22.21 (1.42%) 21.94 21.94 - 22.48 0.5025 times
Fri 28 February 2025 21.90 (1.01%) 21.60 21.54 - 22.12 0.7666 times
Fri 31 January 2025 21.68 (0.46%) 21.55 20.99 - 21.82 0.7229 times
Tue 31 December 2024 21.58 (-1.91%) 22.38 21.57 - 22.41 0.4906 times
Tue 26 November 2024 22.00 (-1.79%) 22.49 21.81 - 22.63 0.5639 times
Thu 31 October 2024 22.40 (-4.31%) 23.44 22.35 - 23.44 0.4197 times

 monthly chart IntlCorporate

Indicator Analysis of IntlCorporate

Tomorrow's movement Prediction of Intl Corporate PICB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intl Corporate PICB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intl Corporate PICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.75

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntlCorporate (PICB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntlCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntlCorporate in short term but the sell signal is initial and weak.

IntlCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntlCorporate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntlCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and IntlCorporate PICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntlCorporate PICB stock. Volume based technical analysis of IntlCorporate PICB stock is negative.

IntlCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl Corporate PICB

DMA (daily moving average) of Intl Corporate PICB

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.75
20 day DMA 23.74
35 day DMA 23.81
50 day DMA 23.8
100 day DMA 23.43
150 day DMA 22.93
200 day DMA 22.7

EMA (exponential moving average) of Intl Corporate PICB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.7623.81
12 day EMA23.7323.7523.77
20 day EMA23.7523.7623.77
35 day EMA23.7423.7523.76
50 day EMA23.7823.7923.79

SMA (simple moving average) of Intl Corporate PICB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.823.82
12 day SMA23.7523.7323.71
20 day SMA23.7423.7523.75
35 day SMA23.8123.8223.84
50 day SMA23.823.823.8
100 day SMA23.4323.4223.4
150 day SMA22.9322.9122.9
200 day SMA22.722.722.69
Back to top | Use Dark Theme