IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Corporate PICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlCorporate
Strong Daily Stock price targets for IntlCorporate PICB are 23.59 and 23.65
Daily Target 1 | 23.57 |
Daily Target 2 | 23.6 |
Daily Target 3 | 23.633333333333 |
Daily Target 4 | 23.66 |
Daily Target 5 | 23.69 |
Daily price and volume Intl Corporate
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.62 (-0.21%) | 23.65 | 23.61 - 23.67 | 0.4655 times | Mon 18 August 2025 | 23.67 (-0.55%) | 23.74 | 23.64 - 23.74 | 1.4369 times | Fri 15 August 2025 | 23.80 (-0.04%) | 23.81 | 23.78 - 23.84 | 1.1986 times | Thu 14 August 2025 | 23.81 (-0.5%) | 23.87 | 23.76 - 23.87 | 0.9557 times | Wed 13 August 2025 | 23.93 (0.55%) | 23.88 | 23.88 - 23.99 | 1.2188 times | Tue 12 August 2025 | 23.80 (0.25%) | 23.70 | 23.70 - 23.83 | 1.4572 times | Mon 11 August 2025 | 23.74 (-0.13%) | 23.74 | 23.70 - 23.75 | 1.2525 times | Fri 08 August 2025 | 23.77 (-0.13%) | 23.78 | 23.75 - 23.82 | 0.443 times | Thu 07 August 2025 | 23.80 (0.04%) | 23.88 | 23.73 - 23.88 | 0.5847 times | Wed 06 August 2025 | 23.79 (0.68%) | 23.72 | 23.72 - 23.85 | 0.9872 times | Tue 05 August 2025 | 23.63 (0.08%) | 23.63 | 23.61 - 23.70 | 1.365 times |
Weekly price and charts IntlCorporate
Strong weekly Stock price targets for IntlCorporate PICB are 23.55 and 23.68
Weekly Target 1 | 23.53 |
Weekly Target 2 | 23.57 |
Weekly Target 3 | 23.656666666667 |
Weekly Target 4 | 23.7 |
Weekly Target 5 | 23.79 |
Weekly price and volumes for Intl Corporate
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.62 (-0.76%) | 23.74 | 23.61 - 23.74 | 0.3622 times | Fri 15 August 2025 | 23.80 (0.13%) | 23.74 | 23.70 - 23.99 | 1.158 times | Fri 08 August 2025 | 23.77 (0.68%) | 23.63 | 23.61 - 23.88 | 0.6434 times | Fri 01 August 2025 | 23.61 (-1.01%) | 23.77 | 23.37 - 23.77 | 1.4341 times | Fri 25 July 2025 | 23.85 (0.68%) | 23.77 | 23.74 - 23.99 | 1.8117 times | Fri 18 July 2025 | 23.69 (-0.67%) | 23.81 | 23.60 - 23.83 | 0.9494 times | Fri 11 July 2025 | 23.85 (-1.08%) | 24.02 | 23.80 - 24.06 | 0.9786 times | Thu 03 July 2025 | 24.11 (0.42%) | 24.06 | 23.97 - 24.24 | 0.8044 times | Fri 27 June 2025 | 24.01 (1.27%) | 23.57 | 23.57 - 24.12 | 1.0621 times | Fri 20 June 2025 | 23.71 (-0.5%) | 23.86 | 23.65 - 23.86 | 0.7958 times | Fri 13 June 2025 | 23.83 (1.32%) | 23.51 | 23.47 - 23.95 | 1.2017 times |
Monthly price and charts IntlCorporate
Strong monthly Stock price targets for IntlCorporate PICB are 23.38 and 23.87
Monthly Target 1 | 23.21 |
Monthly Target 2 | 23.42 |
Monthly Target 3 | 23.703333333333 |
Monthly Target 4 | 23.91 |
Monthly Target 5 | 24.19 |
Monthly price and volumes Intl Corporate
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.62 (1.03%) | 23.62 | 23.50 - 23.99 | 0.8144 times | Thu 31 July 2025 | 23.38 (-3.31%) | 24.24 | 23.37 - 24.24 | 1.5195 times | Mon 30 June 2025 | 24.18 (3.03%) | 23.46 | 23.46 - 24.18 | 1.8495 times | Fri 30 May 2025 | 23.47 (0.3%) | 23.34 | 22.79 - 23.48 | 1.5729 times | Wed 30 April 2025 | 23.40 (5.36%) | 22.23 | 22.08 - 23.49 | 1.1973 times | Mon 31 March 2025 | 22.21 (1.42%) | 21.94 | 21.94 - 22.48 | 0.5025 times | Fri 28 February 2025 | 21.90 (1.01%) | 21.60 | 21.54 - 22.12 | 0.7666 times | Fri 31 January 2025 | 21.68 (0.46%) | 21.55 | 20.99 - 21.82 | 0.7229 times | Tue 31 December 2024 | 21.58 (-1.91%) | 22.38 | 21.57 - 22.41 | 0.4906 times | Tue 26 November 2024 | 22.00 (-1.79%) | 22.49 | 21.81 - 22.63 | 0.5639 times | Thu 31 October 2024 | 22.40 (-4.31%) | 23.44 | 22.35 - 23.44 | 0.4197 times |
Indicator Analysis of IntlCorporate
Tomorrow's movement Prediction of Intl Corporate PICB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl Corporate PICB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intl Corporate PICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.75
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntlCorporate (PICB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntlCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntlCorporate in short term but the sell signal is initial and weak.
IntlCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlCorporate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntlCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and IntlCorporate PICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntlCorporate PICB stock. Volume based technical analysis of IntlCorporate PICB stock is negative.
IntlCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl Corporate PICB
DMA (daily moving average) of Intl Corporate PICB
DMA period | DMA value |
5 day DMA | 23.77 |
12 day DMA | 23.75 |
20 day DMA | 23.74 |
35 day DMA | 23.81 |
50 day DMA | 23.8 |
100 day DMA | 23.43 |
150 day DMA | 22.93 |
200 day DMA | 22.7 |
EMA (exponential moving average) of Intl Corporate PICB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.71 | 23.76 | 23.81 |
12 day EMA | 23.73 | 23.75 | 23.77 |
20 day EMA | 23.75 | 23.76 | 23.77 |
35 day EMA | 23.74 | 23.75 | 23.76 |
50 day EMA | 23.78 | 23.79 | 23.79 |
SMA (simple moving average) of Intl Corporate PICB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.77 | 23.8 | 23.82 |
12 day SMA | 23.75 | 23.73 | 23.71 |
20 day SMA | 23.74 | 23.75 | 23.75 |
35 day SMA | 23.81 | 23.82 | 23.84 |
50 day SMA | 23.8 | 23.8 | 23.8 |
100 day SMA | 23.43 | 23.42 | 23.4 |
150 day SMA | 22.93 | 22.91 | 22.9 |
200 day SMA | 22.7 | 22.7 | 22.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.