PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 35.42 and 35.45
| Daily Target 1 | 35.41 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.443333333333 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.47 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.44 (-0.03%) | 35.46 | 35.43 - 35.46 | 0.9593 times | Tue 19 August 2025 | 35.45 (0%) | 35.47 | 35.43 - 35.47 | 0.8947 times | Mon 18 August 2025 | 35.45 (0%) | 35.48 | 35.44 - 35.48 | 0.715 times | Fri 15 August 2025 | 35.45 (-0.17%) | 35.50 | 35.44 - 35.50 | 0.6631 times | Thu 14 August 2025 | 35.51 (-0.11%) | 35.51 | 35.46 - 35.52 | 1.7186 times | Wed 13 August 2025 | 35.55 (0.34%) | 35.51 | 35.48 - 35.55 | 1.0263 times | Tue 12 August 2025 | 35.43 (0.14%) | 35.40 | 35.35 - 35.43 | 0.7378 times | Mon 11 August 2025 | 35.38 (0.06%) | 35.39 | 35.35 - 35.41 | 1.1832 times | Fri 08 August 2025 | 35.36 (-0.03%) | 35.36 | 35.34 - 35.38 | 0.8264 times | Thu 07 August 2025 | 35.37 (-0.03%) | 35.42 | 35.35 - 35.42 | 1.2756 times | Wed 06 August 2025 | 35.38 (0.06%) | 35.36 | 35.33 - 35.39 | 1.9919 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.41 and 35.46
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.44 (-0.03%) | 35.48 | 35.43 - 35.48 | 0.5899 times | Fri 15 August 2025 | 35.45 (0.25%) | 35.39 | 35.35 - 35.55 | 1.2236 times | Fri 08 August 2025 | 35.36 (0.31%) | 35.38 | 35.32 - 35.42 | 1.1289 times | Fri 01 August 2025 | 35.25 (-0.56%) | 35.47 | 35.20 - 35.50 | 1.2251 times | Fri 25 July 2025 | 35.45 (0.42%) | 35.33 | 35.33 - 35.47 | 0.9764 times | Fri 18 July 2025 | 35.30 (0.23%) | 35.18 | 35.10 - 35.30 | 0.8008 times | Fri 11 July 2025 | 35.22 (-0.34%) | 35.30 | 35.18 - 35.43 | 1.8612 times | Thu 03 July 2025 | 35.34 (-0.23%) | 35.48 | 35.23 - 35.51 | 0.7916 times | Fri 27 June 2025 | 35.42 (0.8%) | 35.14 | 35.13 - 35.45 | 0.8658 times | Fri 20 June 2025 | 35.14 (0.51%) | 35.03 | 34.97 - 35.14 | 0.5367 times | Fri 13 June 2025 | 34.96 (0.26%) | 34.91 | 34.88 - 35.05 | 1.0685 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.32 and 35.67
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 35.396666666667 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.44 (-0.06%) | 35.21 | 35.20 - 35.55 | 0.7233 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 1.2049 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.8925 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 1.5489 times | Wed 30 April 2025 | 34.65 (-0.49%) | 34.61 | 32.98 - 34.76 | 1.2167 times | Mon 31 March 2025 | 34.82 (-1.75%) | 35.22 | 34.69 - 35.24 | 0.6873 times | Fri 28 February 2025 | 35.44 (0.51%) | 35.03 | 34.97 - 35.44 | 1.0351 times | Fri 31 January 2025 | 35.26 (1.5%) | 34.83 | 34.63 - 35.36 | 1.1679 times | Tue 31 December 2024 | 34.74 (-1.81%) | 35.29 | 34.71 - 35.38 | 0.6229 times | Tue 26 November 2024 | 35.38 (0.43%) | 35.07 | 34.98 - 35.43 | 0.9006 times | Thu 31 October 2024 | 35.23 (-1.59%) | 35.59 | 35.18 - 35.61 | 0.6765 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgimActive in short term but the sell signal is initial and weak.
PgimActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgimActive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgimActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.3 |
| 100 day DMA | 34.88 |
| 150 day DMA | 34.96 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.46 | 35.46 |
| 12 day EMA | 35.43 | 35.43 | 35.43 |
| 20 day EMA | 35.4 | 35.4 | 35.4 |
| 35 day EMA | 35.36 | 35.35 | 35.34 |
| 50 day EMA | 35.29 | 35.28 | 35.27 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.48 | 35.48 |
| 12 day SMA | 35.43 | 35.41 | 35.41 |
| 20 day SMA | 35.43 | 35.42 | 35.42 |
| 35 day SMA | 35.36 | 35.36 | 35.36 |
| 50 day SMA | 35.3 | 35.29 | 35.28 |
| 100 day SMA | 34.88 | 34.88 | 34.87 |
| 150 day SMA | 34.96 | 34.96 | 34.95 |
| 200 day SMA | 35 | 35 | 35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.