FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh
Strong Daily Stock price targets for FundamentalHigh PHB are 18.4 and 18.43
Daily Target 1 | 18.37 |
Daily Target 2 | 18.39 |
Daily Target 3 | 18.4 |
Daily Target 4 | 18.42 |
Daily Target 5 | 18.43 |
Daily price and volume Fundamental High
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.41 (0.16%) | 18.40 | 18.38 - 18.41 | 1.3632 times | Mon 18 August 2025 | 18.38 (-0.43%) | 18.38 | 18.38 - 18.40 | 0.5692 times | Fri 15 August 2025 | 18.46 (0%) | 18.49 | 18.46 - 18.49 | 0.5712 times | Thu 14 August 2025 | 18.46 (-0.38%) | 18.48 | 18.45 - 18.49 | 0.8892 times | Wed 13 August 2025 | 18.53 (0.32%) | 18.48 | 18.48 - 18.54 | 1.0168 times | Tue 12 August 2025 | 18.47 (0.27%) | 18.44 | 18.42 - 18.47 | 0.636 times | Mon 11 August 2025 | 18.42 (0%) | 18.43 | 18.41 - 18.44 | 0.5509 times | Fri 08 August 2025 | 18.42 (0%) | 18.43 | 18.41 - 18.44 | 2.2362 times | Thu 07 August 2025 | 18.42 (0%) | 18.45 | 18.41 - 18.47 | 1.6994 times | Wed 06 August 2025 | 18.42 (0.05%) | 18.39 | 18.39 - 18.43 | 0.4679 times | Tue 05 August 2025 | 18.41 (0.27%) | 18.41 | 18.39 - 18.41 | 1.0877 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.4 and 18.43
Weekly Target 1 | 18.37 |
Weekly Target 2 | 18.39 |
Weekly Target 3 | 18.4 |
Weekly Target 4 | 18.42 |
Weekly Target 5 | 18.43 |
Weekly price and volumes for Fundamental High
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.41 (-0.27%) | 18.38 | 18.38 - 18.41 | 0.3851 times | Fri 15 August 2025 | 18.46 (0.22%) | 18.43 | 18.41 - 18.54 | 0.7303 times | Fri 08 August 2025 | 18.42 (0.33%) | 18.41 | 18.39 - 18.47 | 1.0945 times | Fri 01 August 2025 | 18.36 (-0.11%) | 18.39 | 18.31 - 18.40 | 0.8474 times | Fri 25 July 2025 | 18.38 (-0.05%) | 18.31 | 18.31 - 18.39 | 1.4719 times | Fri 18 July 2025 | 18.39 (0.11%) | 18.35 | 18.32 - 18.40 | 0.713 times | Fri 11 July 2025 | 18.37 (-0.54%) | 18.45 | 18.34 - 18.45 | 0.9742 times | Thu 03 July 2025 | 18.47 (0.33%) | 18.45 | 18.42 - 18.48 | 1.629 times | Fri 27 June 2025 | 18.41 (0.33%) | 18.27 | 18.27 - 18.43 | 1.4348 times | Fri 20 June 2025 | 18.35 (0.27%) | 18.32 | 18.29 - 18.37 | 0.7198 times | Fri 13 June 2025 | 18.30 (0.33%) | 18.23 | 18.23 - 18.35 | 1.2959 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.37 and 18.59
Monthly Target 1 | 18.2 |
Monthly Target 2 | 18.31 |
Monthly Target 3 | 18.423333333333 |
Monthly Target 4 | 18.53 |
Monthly Target 5 | 18.64 |
Monthly price and volumes Fundamental High
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.41 (0.44%) | 18.33 | 18.32 - 18.54 | 0.2603 times | Thu 31 July 2025 | 18.33 (-0.7%) | 18.43 | 18.31 - 18.48 | 0.5861 times | Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 0.8133 times | Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.7554 times | Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 1.539 times | Mon 31 March 2025 | 18.06 (-1.37%) | 18.28 | 17.99 - 18.32 | 0.711 times | Fri 28 February 2025 | 18.31 (0.55%) | 18.16 | 18.14 - 18.32 | 1.4696 times | Fri 31 January 2025 | 18.21 (0.72%) | 18.13 | 17.99 - 18.27 | 2.4101 times | Tue 31 December 2024 | 18.08 (-1.04%) | 18.42 | 18.01 - 18.44 | 0.6765 times | Tue 26 November 2024 | 18.27 (0.33%) | 18.21 | 18.15 - 18.43 | 0.7789 times | Thu 31 October 2024 | 18.21 (-1.78%) | 18.54 | 18.20 - 18.57 | 4.5593 times |
Indicator Analysis of FundamentalHigh
Tomorrow's movement Prediction of Fundamental High PHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fundamental High PHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.44
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price action analysis of FundamentalHigh (PHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FundamentalHigh in short term but the sell signal is initial and weak.
FundamentalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FundamentalHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FundamentalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and FundamentalHigh PHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.
FundamentalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
DMA period | DMA value |
5 day DMA | 18.45 |
12 day DMA | 18.43 |
20 day DMA | 18.41 |
35 day DMA | 18.4 |
50 day DMA | 18.38 |
100 day DMA | 18.19 |
150 day DMA | 18.2 |
200 day DMA | 18.2 |
EMA (exponential moving average) of Fundamental High PHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.42 | 18.43 | 18.46 |
12 day EMA | 18.42 | 18.42 | 18.43 |
20 day EMA | 18.41 | 18.41 | 18.41 |
35 day EMA | 18.38 | 18.38 | 18.38 |
50 day EMA | 18.37 | 18.37 | 18.37 |
SMA (simple moving average) of Fundamental High PHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.45 | 18.46 | 18.47 |
12 day SMA | 18.43 | 18.42 | 18.42 |
20 day SMA | 18.41 | 18.4 | 18.4 |
35 day SMA | 18.4 | 18.4 | 18.4 |
50 day SMA | 18.38 | 18.38 | 18.37 |
100 day SMA | 18.19 | 18.18 | 18.18 |
150 day SMA | 18.2 | 18.19 | 18.19 |
200 day SMA | 18.2 | 18.2 | 18.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.