Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalHigh

Strong Daily Stock price targets for FundamentalHigh PHB are 18.4 and 18.43

Daily Target 118.37
Daily Target 218.39
Daily Target 318.4
Daily Target 418.42
Daily Target 518.43

Daily price and volume Fundamental High

Date Closing Open Range Volume
Tue 19 August 2025 18.41 (0.16%) 18.40 18.38 - 18.41 1.3632 times
Mon 18 August 2025 18.38 (-0.43%) 18.38 18.38 - 18.40 0.5692 times
Fri 15 August 2025 18.46 (0%) 18.49 18.46 - 18.49 0.5712 times
Thu 14 August 2025 18.46 (-0.38%) 18.48 18.45 - 18.49 0.8892 times
Wed 13 August 2025 18.53 (0.32%) 18.48 18.48 - 18.54 1.0168 times
Tue 12 August 2025 18.47 (0.27%) 18.44 18.42 - 18.47 0.636 times
Mon 11 August 2025 18.42 (0%) 18.43 18.41 - 18.44 0.5509 times
Fri 08 August 2025 18.42 (0%) 18.43 18.41 - 18.44 2.2362 times
Thu 07 August 2025 18.42 (0%) 18.45 18.41 - 18.47 1.6994 times
Wed 06 August 2025 18.42 (0.05%) 18.39 18.39 - 18.43 0.4679 times
Tue 05 August 2025 18.41 (0.27%) 18.41 18.39 - 18.41 1.0877 times

 Daily chart FundamentalHigh

Weekly price and charts FundamentalHigh

Strong weekly Stock price targets for FundamentalHigh PHB are 18.4 and 18.43

Weekly Target 118.37
Weekly Target 218.39
Weekly Target 318.4
Weekly Target 418.42
Weekly Target 518.43

Weekly price and volumes for Fundamental High

Date Closing Open Range Volume
Tue 19 August 2025 18.41 (-0.27%) 18.38 18.38 - 18.41 0.3851 times
Fri 15 August 2025 18.46 (0.22%) 18.43 18.41 - 18.54 0.7303 times
Fri 08 August 2025 18.42 (0.33%) 18.41 18.39 - 18.47 1.0945 times
Fri 01 August 2025 18.36 (-0.11%) 18.39 18.31 - 18.40 0.8474 times
Fri 25 July 2025 18.38 (-0.05%) 18.31 18.31 - 18.39 1.4719 times
Fri 18 July 2025 18.39 (0.11%) 18.35 18.32 - 18.40 0.713 times
Fri 11 July 2025 18.37 (-0.54%) 18.45 18.34 - 18.45 0.9742 times
Thu 03 July 2025 18.47 (0.33%) 18.45 18.42 - 18.48 1.629 times
Fri 27 June 2025 18.41 (0.33%) 18.27 18.27 - 18.43 1.4348 times
Fri 20 June 2025 18.35 (0.27%) 18.32 18.29 - 18.37 0.7198 times
Fri 13 June 2025 18.30 (0.33%) 18.23 18.23 - 18.35 1.2959 times

 weekly chart FundamentalHigh

Monthly price and charts FundamentalHigh

Strong monthly Stock price targets for FundamentalHigh PHB are 18.37 and 18.59

Monthly Target 118.2
Monthly Target 218.31
Monthly Target 318.423333333333
Monthly Target 418.53
Monthly Target 518.64

Monthly price and volumes Fundamental High

Date Closing Open Range Volume
Tue 19 August 2025 18.41 (0.44%) 18.33 18.32 - 18.54 0.2603 times
Thu 31 July 2025 18.33 (-0.7%) 18.43 18.31 - 18.48 0.5861 times
Mon 30 June 2025 18.46 (1.43%) 18.17 18.17 - 18.46 0.8133 times
Fri 30 May 2025 18.20 (0.83%) 18.05 18.00 - 18.27 0.7554 times
Wed 30 April 2025 18.05 (-0.06%) 18.05 17.33 - 18.14 1.539 times
Mon 31 March 2025 18.06 (-1.37%) 18.28 17.99 - 18.32 0.711 times
Fri 28 February 2025 18.31 (0.55%) 18.16 18.14 - 18.32 1.4696 times
Fri 31 January 2025 18.21 (0.72%) 18.13 17.99 - 18.27 2.4101 times
Tue 31 December 2024 18.08 (-1.04%) 18.42 18.01 - 18.44 0.6765 times
Tue 26 November 2024 18.27 (0.33%) 18.21 18.15 - 18.43 0.7789 times
Thu 31 October 2024 18.21 (-1.78%) 18.54 18.20 - 18.57 4.5593 times

 monthly chart FundamentalHigh

Indicator Analysis of FundamentalHigh

Tomorrow's movement Prediction of Fundamental High PHB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fundamental High PHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.44

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price action analysis of FundamentalHigh (PHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FundamentalHigh in short term but the sell signal is initial and weak.

FundamentalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FundamentalHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FundamentalHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and FundamentalHigh PHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.

FundamentalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental High PHB

DMA (daily moving average) of Fundamental High PHB

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.43
20 day DMA 18.41
35 day DMA 18.4
50 day DMA 18.38
100 day DMA 18.19
150 day DMA 18.2
200 day DMA 18.2

EMA (exponential moving average) of Fundamental High PHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.4318.46
12 day EMA18.4218.4218.43
20 day EMA18.4118.4118.41
35 day EMA18.3818.3818.38
50 day EMA18.3718.3718.37

SMA (simple moving average) of Fundamental High PHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.4618.47
12 day SMA18.4318.4218.42
20 day SMA18.4118.418.4
35 day SMA18.418.418.4
50 day SMA18.3818.3818.37
100 day SMA18.1918.1818.18
150 day SMA18.218.1918.19
200 day SMA18.218.218.2
Back to top | Use Dark Theme