AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow
Strong Daily Stock price targets for AamLow PFLD are 19.69 and 19.73
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.693333333333 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 19.73 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.70 (-0.05%) | 19.67 | 19.67 - 19.71 | 0.6927 times | Mon 18 August 2025 | 19.71 (0.1%) | 19.69 | 19.67 - 19.71 | 0.768 times | Fri 15 August 2025 | 19.69 (0.66%) | 19.63 | 19.63 - 19.69 | 0.5286 times | Thu 14 August 2025 | 19.56 (-0.46%) | 19.60 | 19.56 - 19.68 | 1.2468 times | Wed 13 August 2025 | 19.65 (0%) | 19.65 | 19.65 - 19.68 | 0.9284 times | Tue 12 August 2025 | 19.65 (0.15%) | 19.62 | 19.62 - 19.65 | 0.672 times | Mon 11 August 2025 | 19.62 (-0.1%) | 19.62 | 19.61 - 19.65 | 1.5834 times | Fri 08 August 2025 | 19.64 (0.15%) | 19.59 | 19.59 - 19.64 | 1.4169 times | Thu 07 August 2025 | 19.61 (0.2%) | 19.58 | 19.58 - 19.62 | 0.8227 times | Wed 06 August 2025 | 19.57 (-0.05%) | 19.56 | 19.56 - 19.60 | 1.3404 times | Tue 05 August 2025 | 19.58 (0.1%) | 19.54 | 19.54 - 19.59 | 1.0001 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.69 and 19.73
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.70 (0.05%) | 19.69 | 19.67 - 19.71 | 0.2309 times | Fri 15 August 2025 | 19.69 (0.25%) | 19.62 | 19.56 - 19.69 | 0.784 times | Fri 08 August 2025 | 19.64 (0.41%) | 19.54 | 19.54 - 19.64 | 0.724 times | Fri 01 August 2025 | 19.56 (-0.15%) | 19.58 | 19.48 - 19.65 | 1.1956 times | Fri 25 July 2025 | 19.59 (0.15%) | 19.54 | 19.54 - 19.62 | 1.2151 times | Fri 18 July 2025 | 19.56 (-0.15%) | 19.56 | 19.53 - 19.59 | 1.412 times | Fri 11 July 2025 | 19.59 (0.15%) | 19.59 | 19.52 - 19.64 | 1.4058 times | Thu 03 July 2025 | 19.56 (-0.2%) | 19.65 | 19.48 - 19.69 | 1.139 times | Fri 27 June 2025 | 19.60 (-0.25%) | 19.67 | 19.60 - 19.84 | 1.4414 times | Fri 20 June 2025 | 19.65 (-0.25%) | 19.65 | 19.64 - 19.77 | 0.4522 times | Fri 13 June 2025 | 19.70 (0.25%) | 19.58 | 19.58 - 19.83 | 1.0752 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.61 and 19.8
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.70 (0.77%) | 19.55 | 19.52 - 19.71 | 0.3539 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.0931 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 0.8417 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 0.8633 times | Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.1771 times | Mon 31 March 2025 | 20.20 (-3.02%) | 20.81 | 20.20 - 20.84 | 1.0113 times | Fri 28 February 2025 | 20.83 (1.02%) | 20.59 | 20.48 - 20.86 | 1.6367 times | Fri 31 January 2025 | 20.62 (0.29%) | 20.63 | 20.35 - 20.85 | 1.2073 times | Tue 31 December 2024 | 20.56 (-2.37%) | 21.01 | 20.42 - 21.02 | 1.0129 times | Tue 26 November 2024 | 21.06 (-0.47%) | 21.22 | 20.90 - 21.28 | 0.8027 times | Thu 31 October 2024 | 21.16 (-0.09%) | 21.15 | 20.97 - 21.36 | 1.0451 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aam Low PFLD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AamLow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AamLow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.69 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.66 | 19.64 |
| 12 day EMA | 19.64 | 19.63 | 19.61 |
| 20 day EMA | 19.63 | 19.62 | 19.61 |
| 35 day EMA | 19.63 | 19.63 | 19.62 |
| 50 day EMA | 19.62 | 19.62 | 19.62 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.65 | 19.63 |
| 12 day SMA | 19.63 | 19.62 | 19.6 |
| 20 day SMA | 19.61 | 19.6 | 19.59 |
| 35 day SMA | 19.59 | 19.59 | 19.59 |
| 50 day SMA | 19.62 | 19.62 | 19.62 |
| 100 day SMA | 19.69 | 19.7 | 19.71 |
| 150 day SMA | 20.01 | 20.02 | 20.02 |
| 200 day SMA | 20.24 | 20.25 | 20.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.