Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 23.16 and 23.25

Daily Target 123.09
Daily Target 223.13
Daily Target 323.18
Daily Target 423.22
Daily Target 523.27

Daily price and volume Global X

Date Closing Open Range Volume
Thu 21 August 2025 23.17 (0%) 23.14 23.14 - 23.23 0.9589 times
Wed 20 August 2025 23.17 (-0.09%) 23.18 23.17 - 23.24 0.3926 times
Tue 19 August 2025 23.19 (-0.04%) 23.09 23.09 - 23.24 1.2318 times
Mon 18 August 2025 23.20 (0.43%) 23.13 23.10 - 23.20 0.6835 times
Fri 15 August 2025 23.10 (0%) 23.06 23.06 - 23.13 1.7119 times
Thu 14 August 2025 23.10 (0.09%) 23.06 23.06 - 23.14 0.5857 times
Wed 13 August 2025 23.08 (0.17%) 23.05 23.05 - 23.14 1.551 times
Tue 12 August 2025 23.04 (-0.09%) 23.06 23.02 - 23.08 0.7877 times
Mon 11 August 2025 23.06 (0.26%) 23.02 23.01 - 23.08 0.9216 times
Fri 08 August 2025 23.00 (0.44%) 23.00 22.94 - 23.03 1.1752 times
Thu 07 August 2025 22.90 (-0.43%) 22.89 22.89 - 23.02 1.6875 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 23.13 and 23.28

Weekly Target 123.02
Weekly Target 223.09
Weekly Target 323.166666666667
Weekly Target 423.24
Weekly Target 523.32

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 21 August 2025 23.17 (0.3%) 23.13 23.09 - 23.24 0.7373 times
Fri 15 August 2025 23.10 (0.43%) 23.02 23.01 - 23.14 1.2544 times
Fri 08 August 2025 23.00 (-0.13%) 23.05 22.89 - 23.12 0.9227 times
Fri 01 August 2025 23.03 (0.13%) 23.02 22.99 - 23.19 0.882 times
Fri 25 July 2025 23.00 (0.09%) 23.05 22.98 - 23.10 0.5514 times
Fri 18 July 2025 22.98 (-0.39%) 23.04 22.91 - 23.08 0.8878 times
Fri 11 July 2025 23.07 (0.52%) 22.91 22.89 - 23.12 1.2385 times
Thu 03 July 2025 22.95 (0.26%) 22.91 22.67 - 22.99 1.9569 times
Fri 27 June 2025 22.89 (0.04%) 22.93 22.88 - 23.03 1.0272 times
Fri 20 June 2025 22.88 (0.18%) 22.90 22.84 - 22.96 0.5418 times
Fri 13 June 2025 22.84 (-0.22%) 22.85 22.84 - 22.98 1.0589 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 23.03 and 23.38

Monthly Target 122.75
Monthly Target 222.96
Monthly Target 323.1
Monthly Target 423.31
Monthly Target 523.45

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 21 August 2025 23.17 (-0.09%) 23.00 22.89 - 23.24 0.8129 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.1245 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.9715 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.9243 times
Wed 30 April 2025 23.24 (-1.78%) 23.37 22.25 - 23.45 1.4502 times
Mon 31 March 2025 23.66 (-1.7%) 24.06 23.53 - 24.10 1.1725 times
Fri 28 February 2025 24.07 (0.5%) 23.77 23.71 - 24.16 0.9694 times
Fri 31 January 2025 23.95 (1.61%) 23.65 23.45 - 24.12 1.1563 times
Tue 31 December 2024 23.57 (-2.2%) 24.16 23.42 - 24.20 0.8005 times
Tue 26 November 2024 24.10 (-0.54%) 24.21 23.85 - 24.48 0.6177 times
Thu 31 October 2024 24.23 (0.75%) 24.05 23.70 - 24.26 0.6874 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and GlobalX PFFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.08
20 day DMA 23.07
35 day DMA 23.04
50 day DMA 23
100 day DMA 22.97
150 day DMA 23.28
200 day DMA 23.45

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.1523.14
12 day EMA23.1223.1123.1
20 day EMA23.0823.0723.06
35 day EMA23.0523.0423.03
50 day EMA23.0223.0123

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1523.13
12 day SMA23.0823.0723.06
20 day SMA23.0723.0723.06
35 day SMA23.0423.0323.02
50 day SMA2322.9922.99
100 day SMA22.9722.9822.98
150 day SMA23.2823.2823.29
200 day SMA23.4523.4523.46
Back to top | Use Dark Theme