FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 40.2 and 40.36
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.226666666667 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.39 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 40.26 (0.15%) | 40.19 | 40.13 - 40.29 | 0.5931 times | Tue 19 August 2025 | 40.20 (-0.2%) | 40.38 | 40.19 - 40.40 | 0.5309 times | Mon 18 August 2025 | 40.28 (-0.05%) | 40.20 | 40.20 - 40.29 | 4.6578 times | Fri 15 August 2025 | 40.30 (0.37%) | 40.28 | 40.27 - 40.34 | 0.3857 times | Thu 14 August 2025 | 40.15 (-0.4%) | 40.06 | 40.02 - 40.17 | 0.7715 times | Wed 13 August 2025 | 40.31 (0.25%) | 40.31 | 40.26 - 40.34 | 0.4479 times | Tue 12 August 2025 | 40.21 (0.9%) | 39.88 | 39.88 - 40.21 | 0.506 times | Mon 11 August 2025 | 39.85 (-0.55%) | 39.86 | 39.84 - 39.96 | 0.2986 times | Fri 08 August 2025 | 40.07 (0.33%) | 40.03 | 40.00 - 40.15 | 1.2858 times | Thu 07 August 2025 | 39.94 (0.71%) | 40.04 | 39.84 - 40.04 | 0.5226 times | Wed 06 August 2025 | 39.66 (0.76%) | 39.47 | 39.47 - 39.68 | 0.394 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 40.2 and 40.47
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 40.26 (-0.1%) | 40.20 | 40.13 - 40.40 | 1.8094 times | Fri 15 August 2025 | 40.30 (0.57%) | 39.86 | 39.84 - 40.34 | 0.7541 times | Fri 08 August 2025 | 40.07 (3.57%) | 39.28 | 39.26 - 40.15 | 0.7983 times | Fri 01 August 2025 | 38.69 (-2.62%) | 39.34 | 38.48 - 39.34 | 0.9294 times | Fri 25 July 2025 | 39.73 (2%) | 39.18 | 39.18 - 40.07 | 1.0358 times | Fri 18 July 2025 | 38.95 (-0.05%) | 38.96 | 38.61 - 39.12 | 1.1628 times | Fri 11 July 2025 | 38.97 (-0.43%) | 38.75 | 38.57 - 39.32 | 0.9138 times | Thu 03 July 2025 | 39.14 (1.32%) | 38.69 | 38.68 - 39.16 | 0.8917 times | Fri 27 June 2025 | 38.63 (2.06%) | 37.22 | 37.22 - 38.81 | 1.3295 times | Fri 20 June 2025 | 37.85 (-0.32%) | 38.21 | 37.85 - 38.28 | 0.3751 times | Fri 13 June 2025 | 37.97 (0.42%) | 37.87 | 37.85 - 38.48 | 1.6628 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 39.37 and 41.29
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 40.26 (4.11%) | 38.74 | 38.48 - 40.40 | 0.2809 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.3274 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.4133 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 1.085 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 5.207 times | Mon 31 March 2025 | 33.48 (0.93%) | 33.67 | 32.91 - 34.99 | 0.3927 times | Fri 28 February 2025 | 33.17 (1.69%) | 32.19 | 32.14 - 34.01 | 0.4459 times | Fri 31 January 2025 | 32.62 (3.16%) | 31.83 | 31.02 - 33.22 | 0.6176 times | Tue 31 December 2024 | 31.62 (-2.53%) | 33.09 | 31.41 - 33.31 | 0.8621 times | Tue 26 November 2024 | 32.44 (-1.43%) | 32.98 | 32.04 - 33.45 | 0.368 times | Thu 31 October 2024 | 32.91 (-6.37%) | 35.20 | 32.70 - 35.20 | 0.4081 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.05 |
| 20 day DMA | 39.74 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.04 |
| 100 day DMA | 36.97 |
| 150 day DMA | 35.77 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.19 | 40.19 |
| 12 day EMA | 40.01 | 39.96 | 39.92 |
| 20 day EMA | 39.78 | 39.73 | 39.68 |
| 35 day EMA | 39.41 | 39.36 | 39.31 |
| 50 day EMA | 39.03 | 38.98 | 38.93 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.25 | 40.25 |
| 12 day SMA | 40.05 | 39.92 | 39.79 |
| 20 day SMA | 39.74 | 39.7 | 39.65 |
| 35 day SMA | 39.43 | 39.4 | 39.35 |
| 50 day SMA | 39.04 | 38.99 | 38.94 |
| 100 day SMA | 36.97 | 36.9 | 36.84 |
| 150 day SMA | 35.77 | 35.71 | 35.65 |
| 200 day SMA | 34.92 | 34.88 | 34.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.