PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-I are 15.08 and 15.57
Daily Target 1 | 14.94 |
Daily Target 2 | 15.21 |
Daily Target 3 | 15.426666666667 |
Daily Target 4 | 15.7 |
Daily Target 5 | 15.92 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 15.49 (-1.34%) | 15.64 | 15.15 - 15.64 | 1.1161 times | Fri 15 August 2025 | 15.70 (-0.57%) | 15.70 | 15.70 - 15.70 | 0.279 times | Wed 06 August 2025 | 15.79 (1.74%) | 15.79 | 15.79 - 15.79 | 0.4185 times | Wed 30 July 2025 | 15.52 (-0.45%) | 16.33 | 15.52 - 16.33 | 0.9766 times | Tue 29 July 2025 | 15.59 (-0.76%) | 16.00 | 15.14 - 16.00 | 4.0458 times | Mon 28 July 2025 | 15.71 (0%) | 15.71 | 15.71 - 15.71 | 0.8371 times | Fri 25 July 2025 | 15.71 (2.48%) | 15.71 | 15.71 - 15.95 | 1.5346 times | Thu 24 July 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.1395 times | Mon 21 July 2025 | 15.33 (2.13%) | 15.33 | 15.33 - 15.33 | 0.4185 times | Fri 18 July 2025 | 15.01 (-2.09%) | 15.01 | 15.01 - 15.01 | 0.2344 times | Thu 17 July 2025 | 15.33 (-1.1%) | 15.54 | 15.33 - 15.56 | 0.9026 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 15.08 and 15.57
Weekly Target 1 | 14.94 |
Weekly Target 2 | 15.21 |
Weekly Target 3 | 15.426666666667 |
Weekly Target 4 | 15.7 |
Weekly Target 5 | 15.92 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 15.49 (-1.34%) | 15.64 | 15.15 - 15.64 | 0.215 times | Fri 15 August 2025 | 15.70 (1.16%) | 15.79 | 15.70 - 15.79 | 0.1344 times | Wed 30 July 2025 | 15.52 (-1.21%) | 15.71 | 15.14 - 16.33 | 1.1286 times | Fri 25 July 2025 | 15.71 (4.66%) | 15.33 | 15.33 - 15.95 | 0.4031 times | Fri 18 July 2025 | 15.01 (-5.89%) | 15.47 | 15.01 - 15.80 | 0.5952 times | Fri 11 July 2025 | 15.95 (4.11%) | 15.12 | 15.12 - 15.95 | 0.8061 times | Mon 30 June 2025 | 15.32 (3.44%) | 15.32 | 15.32 - 15.32 | 0.0269 times | Fri 27 June 2025 | 14.81 (-1%) | 15.17 | 14.81 - 15.17 | 2.0691 times | Fri 20 June 2025 | 14.96 (-3.42%) | 15.12 | 14.69 - 15.32 | 4.5949 times | Mon 02 June 2025 | 15.49 (2.99%) | 15.49 | 15.49 - 15.49 | 0.0269 times | Fri 30 May 2025 | 15.04 (-0.92%) | 15.24 | 15.00 - 15.25 | 0.7524 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 15 and 15.64
Monthly Target 1 | 14.84 |
Monthly Target 2 | 15.16 |
Monthly Target 3 | 15.476666666667 |
Monthly Target 4 | 15.8 |
Monthly Target 5 | 16.12 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 15.49 (-0.19%) | 15.79 | 15.15 - 15.79 | 0.149 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 1.2513 times | Mon 30 June 2025 | 15.32 (1.86%) | 15.49 | 14.69 - 15.49 | 2.866 times | Fri 30 May 2025 | 15.04 (-3.34%) | 15.49 | 15.00 - 15.75 | 0.5159 times | Wed 30 April 2025 | 15.56 (-4.25%) | 15.89 | 15.20 - 16.46 | 0.5961 times | Fri 28 March 2025 | 16.25 (-6.12%) | 16.31 | 15.69 - 17.02 | 0.5503 times | Wed 26 February 2025 | 17.31 (8.39%) | 16.25 | 15.97 - 17.42 | 1.6279 times | Fri 31 January 2025 | 15.97 (-6.66%) | 17.00 | 14.91 - 17.00 | 1.5018 times | Fri 27 December 2024 | 17.11 (-0.81%) | 17.96 | 16.79 - 17.96 | 0.277 times | Fri 22 November 2024 | 17.25 (-5.74%) | 18.00 | 17.22 - 18.48 | 0.6649 times | Thu 24 October 2024 | 18.30 (1.05%) | 18.28 | 17.46 - 18.35 | 1.5247 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.66
Munafa value: 40 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
DMA period | DMA value |
5 day DMA | 15.62 |
12 day DMA | 15.5 |
20 day DMA | 15.51 |
35 day DMA | 15.39 |
50 day DMA | 15.59 |
100 day DMA | 16.42 |
150 day DMA | 16.54 |
200 day DMA | 16.08 |
EMA (exponential moving average) of Pacific Gas PCG-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.6 | 15.65 | 15.63 |
12 day EMA | 15.55 | 15.56 | 15.54 |
20 day EMA | 15.53 | 15.53 | 15.51 |
35 day EMA | 15.61 | 15.62 | 15.61 |
50 day EMA | 15.66 | 15.67 | 15.67 |
SMA (simple moving average) of Pacific Gas PCG-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.62 | 15.66 | 15.66 |
12 day SMA | 15.5 | 15.52 | 15.52 |
20 day SMA | 15.51 | 15.48 | 15.44 |
35 day SMA | 15.39 | 15.39 | 15.39 |
50 day SMA | 15.59 | 15.63 | 15.65 |
100 day SMA | 16.42 | 16.44 | 16.45 |
150 day SMA | 16.54 | 16.55 | 16.55 |
200 day SMA | 16.08 | 16.08 | 16.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.