Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 15.08 and 15.57

Daily Target 114.94
Daily Target 215.21
Daily Target 315.426666666667
Daily Target 415.7
Daily Target 515.92

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 18 August 2025 15.49 (-1.34%) 15.64 15.15 - 15.64 1.1161 times
Fri 15 August 2025 15.70 (-0.57%) 15.70 15.70 - 15.70 0.279 times
Wed 06 August 2025 15.79 (1.74%) 15.79 15.79 - 15.79 0.4185 times
Wed 30 July 2025 15.52 (-0.45%) 16.33 15.52 - 16.33 0.9766 times
Tue 29 July 2025 15.59 (-0.76%) 16.00 15.14 - 16.00 4.0458 times
Mon 28 July 2025 15.71 (0%) 15.71 15.71 - 15.71 0.8371 times
Fri 25 July 2025 15.71 (2.48%) 15.71 15.71 - 15.95 1.5346 times
Thu 24 July 2025 15.33 (0%) 15.33 15.33 - 15.33 0.1395 times
Mon 21 July 2025 15.33 (2.13%) 15.33 15.33 - 15.33 0.4185 times
Fri 18 July 2025 15.01 (-2.09%) 15.01 15.01 - 15.01 0.2344 times
Thu 17 July 2025 15.33 (-1.1%) 15.54 15.33 - 15.56 0.9026 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 15.08 and 15.57

Weekly Target 114.94
Weekly Target 215.21
Weekly Target 315.426666666667
Weekly Target 415.7
Weekly Target 515.92

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 18 August 2025 15.49 (-1.34%) 15.64 15.15 - 15.64 0.215 times
Fri 15 August 2025 15.70 (1.16%) 15.79 15.70 - 15.79 0.1344 times
Wed 30 July 2025 15.52 (-1.21%) 15.71 15.14 - 16.33 1.1286 times
Fri 25 July 2025 15.71 (4.66%) 15.33 15.33 - 15.95 0.4031 times
Fri 18 July 2025 15.01 (-5.89%) 15.47 15.01 - 15.80 0.5952 times
Fri 11 July 2025 15.95 (4.11%) 15.12 15.12 - 15.95 0.8061 times
Mon 30 June 2025 15.32 (3.44%) 15.32 15.32 - 15.32 0.0269 times
Fri 27 June 2025 14.81 (-1%) 15.17 14.81 - 15.17 2.0691 times
Fri 20 June 2025 14.96 (-3.42%) 15.12 14.69 - 15.32 4.5949 times
Mon 02 June 2025 15.49 (2.99%) 15.49 15.49 - 15.49 0.0269 times
Fri 30 May 2025 15.04 (-0.92%) 15.24 15.00 - 15.25 0.7524 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 15 and 15.64

Monthly Target 114.84
Monthly Target 215.16
Monthly Target 315.476666666667
Monthly Target 415.8
Monthly Target 516.12

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 18 August 2025 15.49 (-0.19%) 15.79 15.15 - 15.79 0.149 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 1.2513 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.866 times
Fri 30 May 2025 15.04 (-3.34%) 15.49 15.00 - 15.75 0.5159 times
Wed 30 April 2025 15.56 (-4.25%) 15.89 15.20 - 16.46 0.5961 times
Fri 28 March 2025 16.25 (-6.12%) 16.31 15.69 - 17.02 0.5503 times
Wed 26 February 2025 17.31 (8.39%) 16.25 15.97 - 17.42 1.6279 times
Fri 31 January 2025 15.97 (-6.66%) 17.00 14.91 - 17.00 1.5018 times
Fri 27 December 2024 17.11 (-0.81%) 17.96 16.79 - 17.96 0.277 times
Fri 22 November 2024 17.25 (-5.74%) 18.00 17.22 - 18.48 0.6649 times
Thu 24 October 2024 18.30 (1.05%) 18.28 17.46 - 18.35 1.5247 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.66

Munafa value: 40 as on Mon 18 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.5
20 day DMA 15.51
35 day DMA 15.39
50 day DMA 15.59
100 day DMA 16.42
150 day DMA 16.54
200 day DMA 16.08

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6515.63
12 day EMA15.5515.5615.54
20 day EMA15.5315.5315.51
35 day EMA15.6115.6215.61
50 day EMA15.6615.6715.67

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6615.66
12 day SMA15.515.5215.52
20 day SMA15.5115.4815.44
35 day SMA15.3915.3915.39
50 day SMA15.5915.6315.65
100 day SMA16.4216.4416.45
150 day SMA16.5416.5516.55
200 day SMA16.0816.0816.06
Back to top | Use Dark Theme