Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 15.91 and 16.19

Daily Target 115.71
Daily Target 215.83
Daily Target 315.986666666667
Daily Target 416.11
Daily Target 516.27

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 18 August 2025 15.96 (-1.72%) 15.86 15.86 - 16.14 0.9735 times
Fri 15 August 2025 16.24 (3.51%) 15.66 15.66 - 16.24 3.6283 times
Thu 14 August 2025 15.69 (-3.33%) 15.69 15.69 - 15.69 0.177 times
Tue 12 August 2025 16.23 (1.44%) 16.23 16.23 - 16.23 0.4425 times
Mon 11 August 2025 16.00 (-0.12%) 16.02 15.99 - 16.02 0.708 times
Thu 07 August 2025 16.02 (1.39%) 16.02 16.02 - 16.02 0.0885 times
Tue 05 August 2025 15.80 (0%) 15.80 15.80 - 15.80 0.6195 times
Fri 01 August 2025 15.80 (-0.94%) 15.80 15.80 - 15.80 2.0354 times
Tue 29 July 2025 15.95 (1.46%) 15.73 15.73 - 15.95 0.708 times
Thu 24 July 2025 15.72 (0.77%) 15.94 15.72 - 15.94 0.6195 times
Thu 17 July 2025 15.60 (-0.64%) 15.70 15.60 - 15.70 0.9407 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 15.91 and 16.19

Weekly Target 115.71
Weekly Target 215.83
Weekly Target 315.986666666667
Weekly Target 416.11
Weekly Target 516.27

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 18 August 2025 15.96 (-1.72%) 15.86 15.86 - 16.14 0.1643 times
Fri 15 August 2025 16.24 (1.37%) 16.02 15.66 - 16.24 0.8367 times
Thu 07 August 2025 16.02 (1.39%) 15.80 15.80 - 16.02 0.1195 times
Fri 01 August 2025 15.80 (0.51%) 15.73 15.73 - 15.95 0.4632 times
Thu 24 July 2025 15.72 (0.77%) 15.94 15.72 - 15.94 0.1046 times
Thu 17 July 2025 15.60 (0.84%) 16.17 15.60 - 16.17 0.5323 times
Fri 11 July 2025 15.47 (-1.02%) 15.20 15.20 - 15.82 0.6574 times
Thu 03 July 2025 15.63 (0.26%) 15.39 15.00 - 15.85 3.1077 times
Fri 27 June 2025 15.59 (2.57%) 15.90 15.18 - 15.90 0.9514 times
Fri 20 June 2025 15.20 (-2.25%) 15.90 15.06 - 15.90 3.0629 times
Fri 06 June 2025 15.55 (-2.81%) 15.55 15.48 - 16.05 2.3756 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 15.81 and 16.39

Monthly Target 115.37
Monthly Target 215.67
Monthly Target 315.953333333333
Monthly Target 416.25
Monthly Target 516.53

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 18 August 2025 15.96 (0.06%) 15.80 15.66 - 16.24 0.5266 times
Tue 29 July 2025 15.95 (3.64%) 15.45 15.00 - 16.17 1.6209 times
Mon 30 June 2025 15.39 (-3.81%) 15.55 15.06 - 16.05 2.3036 times
Fri 30 May 2025 16.00 (0%) 16.56 15.05 - 16.56 0.3973 times
Wed 30 April 2025 16.00 (-4.13%) 16.80 15.80 - 17.00 0.6408 times
Mon 31 March 2025 16.69 (0.24%) 16.35 16.01 - 17.03 1.0262 times
Fri 28 February 2025 16.65 (0.3%) 16.47 16.05 - 16.95 1.7142 times
Thu 30 January 2025 16.60 (-7.78%) 17.50 16.10 - 17.88 1.1876 times
Mon 30 December 2024 18.00 (-2.01%) 18.33 17.75 - 18.35 0.2817 times
Tue 26 November 2024 18.37 (-2.8%) 18.76 17.48 - 18.76 0.3009 times
Tue 29 October 2024 18.90 (2.05%) 18.64 18.50 - 18.93 0.4675 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 18 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.89
20 day DMA 15.78
35 day DMA 15.69
50 day DMA 15.89
100 day DMA 16.41
150 day DMA 16.94
200 day DMA 16.94

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.0215.91
12 day EMA15.9115.915.84
20 day EMA15.8515.8415.8
35 day EMA15.9215.9215.9
50 day EMA15.9515.9515.94

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0415.95
12 day SMA15.8915.8915.88
20 day SMA15.7815.7315.69
35 day SMA15.6915.715.69
50 day SMA15.8915.915.91
100 day SMA16.4116.4316.45
150 day SMA16.9416.9516.96
200 day SMA16.9416.9416.95
Back to top | Use Dark Theme