PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-H are 15.91 and 16.19
Daily Target 1 | 15.71 |
Daily Target 2 | 15.83 |
Daily Target 3 | 15.986666666667 |
Daily Target 4 | 16.11 |
Daily Target 5 | 16.27 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 15.96 (-1.72%) | 15.86 | 15.86 - 16.14 | 0.9735 times | Fri 15 August 2025 | 16.24 (3.51%) | 15.66 | 15.66 - 16.24 | 3.6283 times | Thu 14 August 2025 | 15.69 (-3.33%) | 15.69 | 15.69 - 15.69 | 0.177 times | Tue 12 August 2025 | 16.23 (1.44%) | 16.23 | 16.23 - 16.23 | 0.4425 times | Mon 11 August 2025 | 16.00 (-0.12%) | 16.02 | 15.99 - 16.02 | 0.708 times | Thu 07 August 2025 | 16.02 (1.39%) | 16.02 | 16.02 - 16.02 | 0.0885 times | Tue 05 August 2025 | 15.80 (0%) | 15.80 | 15.80 - 15.80 | 0.6195 times | Fri 01 August 2025 | 15.80 (-0.94%) | 15.80 | 15.80 - 15.80 | 2.0354 times | Tue 29 July 2025 | 15.95 (1.46%) | 15.73 | 15.73 - 15.95 | 0.708 times | Thu 24 July 2025 | 15.72 (0.77%) | 15.94 | 15.72 - 15.94 | 0.6195 times | Thu 17 July 2025 | 15.60 (-0.64%) | 15.70 | 15.60 - 15.70 | 0.9407 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 15.91 and 16.19
Weekly Target 1 | 15.71 |
Weekly Target 2 | 15.83 |
Weekly Target 3 | 15.986666666667 |
Weekly Target 4 | 16.11 |
Weekly Target 5 | 16.27 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 15.96 (-1.72%) | 15.86 | 15.86 - 16.14 | 0.1643 times | Fri 15 August 2025 | 16.24 (1.37%) | 16.02 | 15.66 - 16.24 | 0.8367 times | Thu 07 August 2025 | 16.02 (1.39%) | 15.80 | 15.80 - 16.02 | 0.1195 times | Fri 01 August 2025 | 15.80 (0.51%) | 15.73 | 15.73 - 15.95 | 0.4632 times | Thu 24 July 2025 | 15.72 (0.77%) | 15.94 | 15.72 - 15.94 | 0.1046 times | Thu 17 July 2025 | 15.60 (0.84%) | 16.17 | 15.60 - 16.17 | 0.5323 times | Fri 11 July 2025 | 15.47 (-1.02%) | 15.20 | 15.20 - 15.82 | 0.6574 times | Thu 03 July 2025 | 15.63 (0.26%) | 15.39 | 15.00 - 15.85 | 3.1077 times | Fri 27 June 2025 | 15.59 (2.57%) | 15.90 | 15.18 - 15.90 | 0.9514 times | Fri 20 June 2025 | 15.20 (-2.25%) | 15.90 | 15.06 - 15.90 | 3.0629 times | Fri 06 June 2025 | 15.55 (-2.81%) | 15.55 | 15.48 - 16.05 | 2.3756 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 15.81 and 16.39
Monthly Target 1 | 15.37 |
Monthly Target 2 | 15.67 |
Monthly Target 3 | 15.953333333333 |
Monthly Target 4 | 16.25 |
Monthly Target 5 | 16.53 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 15.96 (0.06%) | 15.80 | 15.66 - 16.24 | 0.5266 times | Tue 29 July 2025 | 15.95 (3.64%) | 15.45 | 15.00 - 16.17 | 1.6209 times | Mon 30 June 2025 | 15.39 (-3.81%) | 15.55 | 15.06 - 16.05 | 2.3036 times | Fri 30 May 2025 | 16.00 (0%) | 16.56 | 15.05 - 16.56 | 0.3973 times | Wed 30 April 2025 | 16.00 (-4.13%) | 16.80 | 15.80 - 17.00 | 0.6408 times | Mon 31 March 2025 | 16.69 (0.24%) | 16.35 | 16.01 - 17.03 | 1.0262 times | Fri 28 February 2025 | 16.65 (0.3%) | 16.47 | 16.05 - 16.95 | 1.7142 times | Thu 30 January 2025 | 16.60 (-7.78%) | 17.50 | 16.10 - 17.88 | 1.1876 times | Mon 30 December 2024 | 18.00 (-2.01%) | 18.33 | 17.75 - 18.35 | 0.2817 times | Tue 26 November 2024 | 18.37 (-2.8%) | 18.76 | 17.48 - 18.76 | 0.3009 times | Tue 29 October 2024 | 18.90 (2.05%) | 18.64 | 18.50 - 18.93 | 0.4675 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
DMA period | DMA value |
5 day DMA | 16.02 |
12 day DMA | 15.89 |
20 day DMA | 15.78 |
35 day DMA | 15.69 |
50 day DMA | 15.89 |
100 day DMA | 16.41 |
150 day DMA | 16.94 |
200 day DMA | 16.94 |
EMA (exponential moving average) of Pacific Gas PCG-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16 | 16.02 | 15.91 |
12 day EMA | 15.91 | 15.9 | 15.84 |
20 day EMA | 15.85 | 15.84 | 15.8 |
35 day EMA | 15.92 | 15.92 | 15.9 |
50 day EMA | 15.95 | 15.95 | 15.94 |
SMA (simple moving average) of Pacific Gas PCG-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.02 | 16.04 | 15.95 |
12 day SMA | 15.89 | 15.89 | 15.88 |
20 day SMA | 15.78 | 15.73 | 15.69 |
35 day SMA | 15.69 | 15.7 | 15.69 |
50 day SMA | 15.89 | 15.9 | 15.91 |
100 day SMA | 16.41 | 16.43 | 16.45 |
150 day SMA | 16.94 | 16.95 | 16.96 |
200 day SMA | 16.94 | 16.94 | 16.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.