PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-G are 16.58 and 16.64
Daily Target 1 | 16.53 |
Daily Target 2 | 16.57 |
Daily Target 3 | 16.59 |
Daily Target 4 | 16.63 |
Daily Target 5 | 16.65 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.61 (-2.29%) | 16.55 | 16.55 - 16.61 | 1.8644 times | Mon 18 August 2025 | 17.00 (1.92%) | 16.77 | 16.70 - 17.00 | 1.4407 times | Fri 15 August 2025 | 16.68 (-0.71%) | 16.85 | 16.55 - 16.85 | 1.7797 times | Thu 14 August 2025 | 16.80 (-1.23%) | 16.80 | 16.78 - 16.80 | 1.4407 times | Mon 11 August 2025 | 17.01 (0.12%) | 17.01 | 16.82 - 17.01 | 0.7627 times | Fri 08 August 2025 | 16.99 (1.37%) | 16.99 | 16.99 - 16.99 | 0.0847 times | Thu 07 August 2025 | 16.76 (-1.76%) | 16.78 | 16.76 - 16.78 | 0.1695 times | Wed 06 August 2025 | 17.06 (0.35%) | 17.06 | 17.06 - 17.06 | 0.0847 times | Fri 01 August 2025 | 17.00 (1.49%) | 17.00 | 17.00 - 17.00 | 1.7797 times | Wed 30 July 2025 | 16.75 (-0.83%) | 16.75 | 16.75 - 16.75 | 0.5932 times | Fri 25 July 2025 | 16.89 (0%) | 16.82 | 16.82 - 16.89 | 0.4237 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 16.36 and 16.81
Weekly Target 1 | 16.27 |
Weekly Target 2 | 16.44 |
Weekly Target 3 | 16.72 |
Weekly Target 4 | 16.89 |
Weekly Target 5 | 17.17 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.61 (-0.42%) | 16.77 | 16.55 - 17.00 | 1.5538 times | Fri 15 August 2025 | 16.68 (-1.82%) | 17.01 | 16.55 - 17.01 | 1.8725 times | Fri 08 August 2025 | 16.99 (-0.06%) | 17.06 | 16.76 - 17.06 | 0.1594 times | Fri 01 August 2025 | 17.00 (0.65%) | 16.75 | 16.75 - 17.00 | 1.1155 times | Fri 25 July 2025 | 16.89 (2.43%) | 16.83 | 16.50 - 16.89 | 3.1474 times | Tue 15 July 2025 | 16.49 (-3%) | 16.49 | 16.49 - 16.49 | 0.0797 times | Thu 10 July 2025 | 17.00 (3.03%) | 16.62 | 16.62 - 17.00 | 0.1195 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.7171 times | Tue 27 May 2025 | 17.25 (1.05%) | 17.24 | 17.20 - 17.25 | 0.7171 times | Thu 22 May 2025 | 17.07 (-0.41%) | 17.14 | 17.07 - 17.16 | 0.5179 times | Fri 16 May 2025 | 17.14 (-1.78%) | 16.80 | 16.74 - 17.14 | 0.8765 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 16.33 and 16.84
Monthly Target 1 | 16.23 |
Monthly Target 2 | 16.42 |
Monthly Target 3 | 16.74 |
Monthly Target 4 | 16.93 |
Monthly Target 5 | 17.25 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.61 (-0.84%) | 17.00 | 16.55 - 17.06 | 0.9537 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.7819 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.1547 times | Tue 27 May 2025 | 17.25 (-1.43%) | 17.45 | 16.74 - 17.45 | 0.4983 times | Tue 29 April 2025 | 17.50 (1.51%) | 16.87 | 16.87 - 17.98 | 0.2921 times | Fri 21 March 2025 | 17.24 (-1.77%) | 17.25 | 17.14 - 17.81 | 0.7839 times | Fri 28 February 2025 | 17.55 (0%) | 17.50 | 17.23 - 17.90 | 1.6669 times | Fri 31 January 2025 | 17.55 (-4.62%) | 18.00 | 17.50 - 18.25 | 0.9365 times | Mon 30 December 2024 | 18.40 (-6.55%) | 19.00 | 17.95 - 20.01 | 2.0762 times | Tue 26 November 2024 | 19.69 (2.55%) | 19.05 | 18.18 - 22.30 | 1.8559 times | Thu 31 October 2024 | 19.20 (-1.54%) | 19.50 | 19.20 - 19.94 | 1.1084 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacific Gas PCG-G looks bearish. It has broken an important moving average level of 16.89 with high volumes
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
DMA period | DMA value |
5 day DMA | 16.82 |
12 day DMA | 16.87 |
20 day DMA | 16.79 |
35 day DMA | 16.98 |
50 day DMA | 17.12 |
100 day DMA | 17.96 |
150 day DMA | 18.16 |
200 day DMA | 18.01 |
EMA (exponential moving average) of Pacific Gas PCG-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.79 | 16.88 | 16.82 |
12 day EMA | 16.84 | 16.88 | 16.86 |
20 day EMA | 16.89 | 16.92 | 16.91 |
35 day EMA | 17.01 | 17.03 | 17.03 |
50 day EMA | 17.13 | 17.15 | 17.16 |
SMA (simple moving average) of Pacific Gas PCG-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.82 | 16.9 | 16.85 |
12 day SMA | 16.87 | 16.89 | 16.86 |
20 day SMA | 16.79 | 16.82 | 16.83 |
35 day SMA | 16.98 | 16.99 | 17 |
50 day SMA | 17.12 | 17.14 | 17.16 |
100 day SMA | 17.96 | 18 | 18.02 |
150 day SMA | 18.16 | 18.17 | 18.18 |
200 day SMA | 18.01 | 18.01 | 18.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.