PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 17.37 and 17.56
Daily Target 1 | 17.31 |
Daily Target 2 | 17.42 |
Daily Target 3 | 17.503333333333 |
Daily Target 4 | 17.61 |
Daily Target 5 | 17.69 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.52 (0.4%) | 17.59 | 17.40 - 17.59 | 0.9785 times | Thu 21 August 2025 | 17.45 (-0.23%) | 17.40 | 17.40 - 17.48 | 0.6444 times | Wed 20 August 2025 | 17.49 (0.06%) | 17.50 | 17.45 - 17.50 | 0.7637 times | Tue 19 August 2025 | 17.48 (-0.23%) | 17.55 | 17.42 - 17.79 | 3.8902 times | Mon 18 August 2025 | 17.52 (-0.11%) | 17.50 | 17.48 - 17.52 | 1.3365 times | Fri 15 August 2025 | 17.54 (0.23%) | 17.50 | 17.49 - 17.55 | 0.5728 times | Thu 14 August 2025 | 17.50 (0%) | 17.50 | 17.38 - 17.50 | 0.8353 times | Wed 13 August 2025 | 17.50 (0.81%) | 17.48 | 17.48 - 17.50 | 0.3341 times | Tue 12 August 2025 | 17.36 (0.64%) | 17.36 | 17.36 - 17.36 | 0.0239 times | Mon 11 August 2025 | 17.25 (-1.26%) | 17.43 | 17.25 - 17.47 | 0.6205 times | Fri 08 August 2025 | 17.47 (0%) | 17.47 | 17.47 - 17.47 | 0.6921 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 17.46 and 17.85
Weekly Target 1 | 17.18 |
Weekly Target 2 | 17.35 |
Weekly Target 3 | 17.57 |
Weekly Target 4 | 17.74 |
Weekly Target 5 | 17.96 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.52 (-0.11%) | 17.50 | 17.40 - 17.79 | 3.632 times | Fri 15 August 2025 | 17.54 (0.4%) | 17.43 | 17.25 - 17.55 | 1.1386 times | Fri 08 August 2025 | 17.47 (0.4%) | 17.52 | 17.38 - 17.52 | 1.1158 times | Thu 31 July 2025 | 17.40 (-0.57%) | 17.47 | 17.26 - 17.52 | 0.7856 times | Fri 25 July 2025 | 17.50 (1.27%) | 17.41 | 17.41 - 17.62 | 0.8881 times | Fri 18 July 2025 | 17.28 (-2.26%) | 17.68 | 17.28 - 17.68 | 1.051 times | Thu 10 July 2025 | 17.68 (2.61%) | 17.25 | 17.22 - 17.68 | 0.945 times | Thu 03 July 2025 | 17.23 (-1.09%) | 17.69 | 17.23 - 17.69 | 0.1252 times | Fri 27 June 2025 | 17.42 (-0.85%) | 17.48 | 17.42 - 17.60 | 0.1708 times | Fri 20 June 2025 | 17.57 (2.75%) | 17.26 | 17.12 - 17.57 | 0.148 times | Fri 13 June 2025 | 17.10 (-2.29%) | 17.51 | 16.46 - 17.65 | 2.2316 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.25 and 17.79
Monthly Target 1 | 16.98 |
Monthly Target 2 | 17.25 |
Monthly Target 3 | 17.52 |
Monthly Target 4 | 17.79 |
Monthly Target 5 | 18.06 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.52 (0.69%) | 17.52 | 17.25 - 17.79 | 1.4407 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.9093 times | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 0.9196 times | Fri 30 May 2025 | 17.49 (-1.46%) | 17.70 | 17.40 - 17.99 | 0.457 times | Wed 30 April 2025 | 17.75 (-2.42%) | 18.19 | 17.45 - 18.19 | 0.8625 times | Mon 31 March 2025 | 18.19 (1.17%) | 18.43 | 17.70 - 18.48 | 0.8734 times | Fri 28 February 2025 | 17.98 (2.63%) | 17.60 | 17.52 - 18.46 | 1.438 times | Fri 31 January 2025 | 17.52 (-9.92%) | 19.11 | 17.50 - 19.45 | 1.9479 times | Tue 31 December 2024 | 19.45 (-0.77%) | 19.87 | 19.07 - 20.00 | 0.5941 times | Tue 26 November 2024 | 19.60 (-1.26%) | 19.79 | 19.05 - 20.16 | 0.5573 times | Thu 31 October 2024 | 19.85 (-2.7%) | 20.50 | 19.79 - 21.55 | 0.8109 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
DMA period | DMA value |
5 day DMA | 17.49 |
12 day DMA | 17.46 |
20 day DMA | 17.47 |
35 day DMA | 17.48 |
50 day DMA | 17.47 |
100 day DMA | 17.73 |
150 day DMA | 18.08 |
200 day DMA | 18.58 |
EMA (exponential moving average) of Pacific Gas PCG-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.49 | 17.48 | 17.49 |
12 day EMA | 17.48 | 17.47 | 17.47 |
20 day EMA | 17.48 | 17.48 | 17.48 |
35 day EMA | 17.48 | 17.48 | 17.48 |
50 day EMA | 17.5 | 17.5 | 17.5 |
SMA (simple moving average) of Pacific Gas PCG-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.49 | 17.5 | 17.51 |
12 day SMA | 17.46 | 17.46 | 17.46 |
20 day SMA | 17.47 | 17.47 | 17.48 |
35 day SMA | 17.48 | 17.48 | 17.47 |
50 day SMA | 17.47 | 17.48 | 17.48 |
100 day SMA | 17.73 | 17.73 | 17.74 |
150 day SMA | 18.08 | 18.1 | 18.11 |
200 day SMA | 18.58 | 18.59 | 18.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.