Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 17.37 and 17.56

Daily Target 117.31
Daily Target 217.42
Daily Target 317.503333333333
Daily Target 417.61
Daily Target 517.69

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 22 August 2025 17.52 (0.4%) 17.59 17.40 - 17.59 0.9785 times
Thu 21 August 2025 17.45 (-0.23%) 17.40 17.40 - 17.48 0.6444 times
Wed 20 August 2025 17.49 (0.06%) 17.50 17.45 - 17.50 0.7637 times
Tue 19 August 2025 17.48 (-0.23%) 17.55 17.42 - 17.79 3.8902 times
Mon 18 August 2025 17.52 (-0.11%) 17.50 17.48 - 17.52 1.3365 times
Fri 15 August 2025 17.54 (0.23%) 17.50 17.49 - 17.55 0.5728 times
Thu 14 August 2025 17.50 (0%) 17.50 17.38 - 17.50 0.8353 times
Wed 13 August 2025 17.50 (0.81%) 17.48 17.48 - 17.50 0.3341 times
Tue 12 August 2025 17.36 (0.64%) 17.36 17.36 - 17.36 0.0239 times
Mon 11 August 2025 17.25 (-1.26%) 17.43 17.25 - 17.47 0.6205 times
Fri 08 August 2025 17.47 (0%) 17.47 17.47 - 17.47 0.6921 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 17.46 and 17.85

Weekly Target 117.18
Weekly Target 217.35
Weekly Target 317.57
Weekly Target 417.74
Weekly Target 517.96

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 22 August 2025 17.52 (-0.11%) 17.50 17.40 - 17.79 3.632 times
Fri 15 August 2025 17.54 (0.4%) 17.43 17.25 - 17.55 1.1386 times
Fri 08 August 2025 17.47 (0.4%) 17.52 17.38 - 17.52 1.1158 times
Thu 31 July 2025 17.40 (-0.57%) 17.47 17.26 - 17.52 0.7856 times
Fri 25 July 2025 17.50 (1.27%) 17.41 17.41 - 17.62 0.8881 times
Fri 18 July 2025 17.28 (-2.26%) 17.68 17.28 - 17.68 1.051 times
Thu 10 July 2025 17.68 (2.61%) 17.25 17.22 - 17.68 0.945 times
Thu 03 July 2025 17.23 (-1.09%) 17.69 17.23 - 17.69 0.1252 times
Fri 27 June 2025 17.42 (-0.85%) 17.48 17.42 - 17.60 0.1708 times
Fri 20 June 2025 17.57 (2.75%) 17.26 17.12 - 17.57 0.148 times
Fri 13 June 2025 17.10 (-2.29%) 17.51 16.46 - 17.65 2.2316 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 17.25 and 17.79

Monthly Target 116.98
Monthly Target 217.25
Monthly Target 317.52
Monthly Target 417.79
Monthly Target 518.06

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 22 August 2025 17.52 (0.69%) 17.52 17.25 - 17.79 1.4407 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.9093 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.9196 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.457 times
Wed 30 April 2025 17.75 (-2.42%) 18.19 17.45 - 18.19 0.8625 times
Mon 31 March 2025 18.19 (1.17%) 18.43 17.70 - 18.48 0.8734 times
Fri 28 February 2025 17.98 (2.63%) 17.60 17.52 - 18.46 1.438 times
Fri 31 January 2025 17.52 (-9.92%) 19.11 17.50 - 19.45 1.9479 times
Tue 31 December 2024 19.45 (-0.77%) 19.87 19.07 - 20.00 0.5941 times
Tue 26 November 2024 19.60 (-1.26%) 19.79 19.05 - 20.16 0.5573 times
Thu 31 October 2024 19.85 (-2.7%) 20.50 19.79 - 21.55 0.8109 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.46
20 day DMA 17.47
35 day DMA 17.48
50 day DMA 17.47
100 day DMA 17.73
150 day DMA 18.08
200 day DMA 18.58

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4817.49
12 day EMA17.4817.4717.47
20 day EMA17.4817.4817.48
35 day EMA17.4817.4817.48
50 day EMA17.517.517.5

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.517.51
12 day SMA17.4617.4617.46
20 day SMA17.4717.4717.48
35 day SMA17.4817.4817.47
50 day SMA17.4717.4817.48
100 day SMA17.7317.7317.74
150 day SMA18.0818.118.11
200 day SMA18.5818.5918.6
Back to top | Use Dark Theme