PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-A are 22.13 and 22.28
Daily Target 1 | 22.02 |
Daily Target 2 | 22.09 |
Daily Target 3 | 22.17 |
Daily Target 4 | 22.24 |
Daily Target 5 | 22.32 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.16 (-0.31%) | 22.14 | 22.10 - 22.25 | 0.241 times | Wed 20 August 2025 | 22.23 (-0.31%) | 22.40 | 22.06 - 22.40 | 0.1721 times | Tue 19 August 2025 | 22.30 (0.86%) | 22.05 | 21.67 - 22.30 | 3.2014 times | Mon 18 August 2025 | 22.11 (-0.67%) | 22.30 | 22.11 - 22.30 | 1.1015 times | Fri 15 August 2025 | 22.26 (-0.13%) | 22.30 | 22.14 - 22.35 | 2.4613 times | Thu 14 August 2025 | 22.29 (-0.09%) | 22.22 | 22.13 - 22.29 | 0.3614 times | Wed 13 August 2025 | 22.31 (0.36%) | 22.13 | 22.13 - 22.36 | 0.8434 times | Tue 12 August 2025 | 22.23 (0.09%) | 22.21 | 22.07 - 22.30 | 0.4131 times | Mon 11 August 2025 | 22.21 (0.73%) | 22.17 | 22.03 - 22.25 | 0.9811 times | Fri 08 August 2025 | 22.05 (-0.41%) | 22.30 | 22.04 - 22.30 | 0.2238 times | Thu 07 August 2025 | 22.14 (0.45%) | 22.09 | 22.09 - 22.29 | 0.3442 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 21.55 and 22.28
Weekly Target 1 | 21.35 |
Weekly Target 2 | 21.75 |
Weekly Target 3 | 22.076666666667 |
Weekly Target 4 | 22.48 |
Weekly Target 5 | 22.81 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.16 (-0.45%) | 22.30 | 21.67 - 22.40 | 1.4361 times | Fri 15 August 2025 | 22.26 (0.95%) | 22.17 | 22.03 - 22.36 | 1.5409 times | Fri 08 August 2025 | 22.05 (0%) | 22.15 | 22.01 - 22.30 | 0.4036 times | Fri 01 August 2025 | 22.05 (0.32%) | 22.15 | 21.93 - 22.53 | 0.7023 times | Fri 25 July 2025 | 21.98 (-1.21%) | 22.10 | 21.75 - 22.49 | 0.7652 times | Fri 18 July 2025 | 22.25 (-0.67%) | 22.26 | 22.10 - 22.58 | 0.9012 times | Fri 11 July 2025 | 22.40 (-0.67%) | 22.39 | 22.19 - 22.90 | 1.7296 times | Thu 03 July 2025 | 22.55 (5.08%) | 21.92 | 21.43 - 22.55 | 1.1845 times | Fri 27 June 2025 | 21.46 (-1.01%) | 21.82 | 21.46 - 22.14 | 0.629 times | Fri 20 June 2025 | 21.68 (2.07%) | 21.39 | 21.32 - 22.03 | 0.7076 times | Fri 13 June 2025 | 21.24 (-1.07%) | 21.33 | 20.95 - 21.77 | 1.4885 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.92 and 22.65
Monthly Target 1 | 21.35 |
Monthly Target 2 | 21.75 |
Monthly Target 3 | 22.076666666667 |
Monthly Target 4 | 22.48 |
Monthly Target 5 | 22.81 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.16 (0.96%) | 22.13 | 21.67 - 22.40 | 0.6369 times | Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.9416 times | Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.8447 times | Fri 30 May 2025 | 21.10 (-5.13%) | 22.24 | 20.78 - 23.84 | 0.7986 times | Wed 30 April 2025 | 22.24 (-5.92%) | 23.49 | 21.15 - 23.49 | 1.0028 times | Mon 31 March 2025 | 23.64 (2.07%) | 22.95 | 22.81 - 23.75 | 0.6968 times | Fri 28 February 2025 | 23.16 (5.56%) | 22.20 | 21.80 - 23.91 | 1.0024 times | Fri 31 January 2025 | 21.94 (-9.97%) | 24.37 | 21.94 - 24.49 | 2.3499 times | Tue 31 December 2024 | 24.37 (1.54%) | 24.99 | 23.43 - 25.04 | 0.9403 times | Tue 26 November 2024 | 24.00 (-2.99%) | 24.50 | 23.98 - 25.35 | 0.7859 times | Thu 31 October 2024 | 24.74 (0.53%) | 24.80 | 24.30 - 25.37 | 0.7545 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
DMA period | DMA value |
5 day DMA | 22.21 |
12 day DMA | 22.19 |
20 day DMA | 22.17 |
35 day DMA | 22.24 |
50 day DMA | 22.03 |
100 day DMA | 22.27 |
150 day DMA | 22.53 |
200 day DMA | 22.99 |
EMA (exponential moving average) of Pacific Gas PCG-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.21 | 22.23 | 22.23 |
12 day EMA | 22.2 | 22.21 | 22.21 |
20 day EMA | 22.18 | 22.18 | 22.17 |
35 day EMA | 22.08 | 22.07 | 22.06 |
50 day EMA | 22.02 | 22.01 | 22 |
SMA (simple moving average) of Pacific Gas PCG-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.21 | 22.24 | 22.25 |
12 day SMA | 22.19 | 22.2 | 22.18 |
20 day SMA | 22.17 | 22.15 | 22.14 |
35 day SMA | 22.24 | 22.23 | 22.22 |
50 day SMA | 22.03 | 22.02 | 22 |
100 day SMA | 22.27 | 22.28 | 22.3 |
150 day SMA | 22.53 | 22.54 | 22.55 |
200 day SMA | 22.99 | 23.01 | 23.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.