DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 47.85 and 48.17
| Daily Target 1 | 47.61 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 47.926666666667 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.25 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.92 (0.38%) | 47.77 | 47.77 - 48.09 | 1.0658 times | Mon 18 August 2025 | 47.74 (0.38%) | 47.72 | 47.58 - 47.77 | 1.395 times | Fri 15 August 2025 | 47.56 (0.21%) | 47.59 | 47.44 - 47.63 | 1.0031 times | Thu 14 August 2025 | 47.46 (-1.39%) | 47.62 | 47.40 - 47.64 | 0.6583 times | Wed 13 August 2025 | 48.13 (-0.21%) | 47.96 | 47.61 - 48.13 | 1.0031 times | Tue 12 August 2025 | 48.23 (0.58%) | 48.06 | 47.95 - 48.23 | 0.4859 times | Mon 11 August 2025 | 47.95 (-0.35%) | 47.97 | 47.85 - 48.02 | 0.674 times | Fri 08 August 2025 | 48.12 (0.42%) | 48.18 | 48.05 - 48.31 | 0.7053 times | Thu 07 August 2025 | 47.92 (0.06%) | 47.98 | 47.44 - 47.98 | 0.8464 times | Wed 06 August 2025 | 47.89 (0.95%) | 47.62 | 47.46 - 47.99 | 2.163 times | Tue 05 August 2025 | 47.44 (-0.63%) | 47.90 | 47.42 - 48.07 | 0.7524 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 47.75 and 48.26
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 47.863333333333 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.92 (0.76%) | 47.72 | 47.58 - 48.09 | 0.3295 times | Fri 15 August 2025 | 47.56 (-1.16%) | 47.97 | 47.40 - 48.23 | 0.5121 times | Fri 08 August 2025 | 48.12 (0.8%) | 47.90 | 47.42 - 48.31 | 0.5982 times | Fri 01 August 2025 | 47.74 (-1.91%) | 48.52 | 47.52 - 48.69 | 0.8689 times | Fri 25 July 2025 | 48.67 (1.12%) | 48.20 | 48.11 - 49.33 | 0.5436 times | Fri 18 July 2025 | 48.13 (0.88%) | 47.73 | 47.30 - 48.52 | 0.5213 times | Fri 11 July 2025 | 47.71 (-0.71%) | 47.98 | 47.42 - 48.18 | 0.8438 times | Thu 03 July 2025 | 48.05 (2.3%) | 46.89 | 46.89 - 48.11 | 3.6332 times | Fri 27 June 2025 | 46.97 (-0.72%) | 47.43 | 46.63 - 47.73 | 1.5911 times | Fri 20 June 2025 | 47.31 (1.02%) | 47.01 | 46.88 - 47.47 | 0.5583 times | Fri 13 June 2025 | 46.83 (-1.76%) | 47.65 | 46.63 - 47.65 | 0.4324 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.66 and 48.57
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 47.876666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.92 (0.27%) | 47.74 | 47.40 - 48.31 | 0.416 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 1.3861 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.8574 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.5074 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.4251 times | Mon 31 March 2025 | 45.97 (-2.59%) | 47.23 | 43.84 - 47.23 | 0.6596 times | Fri 28 February 2025 | 47.19 (-1.3%) | 46.93 | 46.65 - 48.25 | 1.1923 times | Fri 31 January 2025 | 47.81 (2.86%) | 46.58 | 45.07 - 48.52 | 1.0663 times | Tue 31 December 2024 | 46.48 (-5.03%) | 48.69 | 46.09 - 49.27 | 1.721 times | Tue 26 November 2024 | 48.94 (5.77%) | 46.47 | 46.42 - 49.09 | 0.7687 times | Thu 31 October 2024 | 46.27 (-4.3%) | 48.17 | 46.27 - 48.43 | 1.0271 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.9
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamicFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicFood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.84 |
| 20 day DMA | 48.06 |
| 35 day DMA | 47.98 |
| 50 day DMA | 47.72 |
| 100 day DMA | 47.19 |
| 150 day DMA | 46.99 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.76 | 47.77 |
| 12 day EMA | 47.88 | 47.87 | 47.89 |
| 20 day EMA | 47.9 | 47.9 | 47.92 |
| 35 day EMA | 47.85 | 47.85 | 47.86 |
| 50 day EMA | 47.76 | 47.75 | 47.75 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.82 | 47.87 |
| 12 day SMA | 47.84 | 47.83 | 47.87 |
| 20 day SMA | 48.06 | 48.07 | 48.09 |
| 35 day SMA | 47.98 | 47.96 | 47.93 |
| 50 day SMA | 47.72 | 47.72 | 47.72 |
| 100 day SMA | 47.19 | 47.17 | 47.15 |
| 150 day SMA | 46.99 | 46.97 | 46.96 |
| 200 day SMA | 47.07 | 47.07 | 47.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.