DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 67.42 and 67.92
| Daily Target 1 | 67.33 |
| Daily Target 2 | 67.5 |
| Daily Target 3 | 67.826666666667 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68.33 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.68 (0%) | 67.90 | 67.65 - 68.15 | 0.4179 times | Mon 18 August 2025 | 67.68 (-0.19%) | 68.02 | 67.62 - 68.34 | 0.3043 times | Fri 15 August 2025 | 67.81 (0.94%) | 67.26 | 67.05 - 67.82 | 0.3629 times | Thu 14 August 2025 | 67.18 (-0.72%) | 66.94 | 66.81 - 67.18 | 0.3299 times | Wed 13 August 2025 | 67.67 (2.47%) | 66.42 | 66.42 - 67.67 | 0.0953 times | Tue 12 August 2025 | 66.04 (1.68%) | 65.49 | 65.49 - 66.13 | 7.5037 times | Mon 11 August 2025 | 64.95 (0.02%) | 64.80 | 64.78 - 65.42 | 0.3006 times | Fri 08 August 2025 | 64.94 (-0.02%) | 65.23 | 64.79 - 65.29 | 0.187 times | Thu 07 August 2025 | 64.95 (-0.29%) | 65.18 | 64.60 - 65.18 | 0.2713 times | Wed 06 August 2025 | 65.14 (-1.36%) | 65.89 | 64.92 - 65.89 | 0.2273 times | Tue 05 August 2025 | 66.04 (0.76%) | 66.04 | 65.83 - 66.41 | 0.3702 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 67.29 and 68.01
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 67.88 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.68 (-0.19%) | 68.02 | 67.62 - 68.34 | 0.4291 times | Fri 15 August 2025 | 67.81 (4.42%) | 64.80 | 64.78 - 67.82 | 5.1052 times | Fri 08 August 2025 | 64.94 (-0.92%) | 66.04 | 64.60 - 66.41 | 0.6273 times | Fri 01 August 2025 | 65.54 (-1.58%) | 66.48 | 64.75 - 66.60 | 0.5837 times | Fri 25 July 2025 | 66.59 (3.56%) | 64.26 | 63.92 - 67.14 | 0.5597 times | Fri 18 July 2025 | 64.30 (-2.78%) | 65.87 | 64.30 - 66.91 | 0.5106 times | Fri 11 July 2025 | 66.14 (0.73%) | 65.34 | 64.30 - 67.40 | 0.5859 times | Thu 03 July 2025 | 65.66 (1.99%) | 64.36 | 63.79 - 65.72 | 0.5205 times | Fri 27 June 2025 | 64.38 (1.1%) | 63.74 | 62.63 - 64.52 | 0.7753 times | Fri 20 June 2025 | 63.68 (-0.41%) | 64.05 | 63.50 - 64.37 | 0.3027 times | Fri 13 June 2025 | 63.94 (-2.13%) | 65.43 | 63.78 - 65.65 | 0.5031 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 66.14 and 69.88
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 66.873333333333 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.68 (3.64%) | 64.75 | 64.60 - 68.34 | 1.8914 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.731 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.7922 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.7902 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.4515 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 0.9904 times | Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.8027 times | Fri 31 January 2025 | 69.36 (4.25%) | 67.01 | 66.89 - 70.27 | 1.0473 times | Tue 31 December 2024 | 66.53 (-5.32%) | 70.32 | 65.46 - 70.61 | 0.5899 times | Tue 26 November 2024 | 70.27 (3.04%) | 68.60 | 64.88 - 72.84 | 0.9133 times | Thu 31 October 2024 | 68.20 (-2.32%) | 68.64 | 67.11 - 70.48 | 0.5986 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 66.3 |
| 20 day DMA | 66.19 |
| 35 day DMA | 65.88 |
| 50 day DMA | 65.42 |
| 100 day DMA | 63.21 |
| 150 day DMA | 64.61 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.19 | 66.94 |
| 12 day EMA | 66.7 | 66.52 | 66.31 |
| 20 day EMA | 66.32 | 66.18 | 66.02 |
| 35 day EMA | 65.84 | 65.73 | 65.61 |
| 50 day EMA | 65.48 | 65.39 | 65.3 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.28 | 66.73 |
| 12 day SMA | 66.3 | 66.1 | 65.95 |
| 20 day SMA | 66.19 | 66.01 | 65.84 |
| 35 day SMA | 65.88 | 65.78 | 65.68 |
| 50 day SMA | 65.42 | 65.35 | 65.28 |
| 100 day SMA | 63.21 | 63.18 | 63.18 |
| 150 day SMA | 64.61 | 64.62 | 64.62 |
| 200 day SMA | 65.63 | 65.63 | 65.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.