GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 13.91 and 14.03
| Daily Target 1 | 13.81 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 13.93 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.05 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.95 (-0.85%) | 13.89 | 13.86 - 13.98 | 5.0978 times | Tue 19 August 2025 | 14.07 (-0.99%) | 14.20 | 14.05 - 14.20 | 0.3876 times | Mon 18 August 2025 | 14.21 (1.21%) | 14.10 | 14.10 - 14.22 | 0.454 times | Fri 15 August 2025 | 14.04 (2.11%) | 13.84 | 13.80 - 14.11 | 1.6464 times | Thu 14 August 2025 | 13.75 (-0.72%) | 13.82 | 13.65 - 13.82 | 0.4762 times | Wed 13 August 2025 | 13.85 (0.51%) | 13.89 | 13.80 - 13.89 | 0.1292 times | Tue 12 August 2025 | 13.78 (1.1%) | 13.69 | 13.64 - 13.78 | 0.4614 times | Mon 11 August 2025 | 13.63 (0.15%) | 13.60 | 13.60 - 13.70 | 0.3913 times | Fri 08 August 2025 | 13.61 (0.15%) | 13.62 | 13.59 - 13.68 | 0.5795 times | Thu 07 August 2025 | 13.59 (0.97%) | 13.56 | 13.54 - 13.67 | 0.3765 times | Wed 06 August 2025 | 13.46 (0.07%) | 13.49 | 13.45 - 13.50 | 0.3581 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 13.73 and 14.09
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.95 (-0.64%) | 14.10 | 13.86 - 14.22 | 1.448 times | Fri 15 August 2025 | 14.04 (3.16%) | 13.60 | 13.60 - 14.11 | 0.7568 times | Fri 08 August 2025 | 13.61 (2.64%) | 13.49 | 13.42 - 13.68 | 0.3627 times | Fri 01 August 2025 | 13.26 (-5.29%) | 13.95 | 13.19 - 14.00 | 1.9448 times | Fri 25 July 2025 | 14.00 (3.24%) | 13.66 | 13.65 - 14.06 | 1.8827 times | Fri 18 July 2025 | 13.56 (2.73%) | 13.17 | 13.04 - 13.62 | 0.8693 times | Fri 11 July 2025 | 13.20 (-0.38%) | 13.08 | 12.94 - 13.33 | 0.8261 times | Thu 03 July 2025 | 13.25 (5.33%) | 12.53 | 12.48 - 13.25 | 0.881 times | Fri 27 June 2025 | 12.58 (4.14%) | 11.91 | 11.81 - 12.65 | 0.5742 times | Fri 20 June 2025 | 12.08 (-1.23%) | 12.41 | 12.08 - 12.41 | 0.4545 times | Fri 13 June 2025 | 12.23 (1.24%) | 12.09 | 12.09 - 12.49 | 0.6758 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 13.57 and 14.6
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.95 (4.42%) | 13.35 | 13.19 - 14.22 | 0.428 times | Thu 31 July 2025 | 13.36 (6.03%) | 12.67 | 12.58 - 14.06 | 0.8876 times | Mon 30 June 2025 | 12.60 (7.51%) | 11.70 | 11.64 - 12.65 | 0.3895 times | Fri 30 May 2025 | 11.72 (7.92%) | 10.87 | 10.84 - 12.00 | 0.5108 times | Wed 30 April 2025 | 10.86 (3.04%) | 10.52 | 9.02 - 11.04 | 1.0713 times | Mon 31 March 2025 | 10.54 (-6.14%) | 11.35 | 10.41 - 11.80 | 1.1302 times | Fri 28 February 2025 | 11.23 (-1.66%) | 11.12 | 11.05 - 11.90 | 1.2951 times | Fri 31 January 2025 | 11.42 (-1.3%) | 11.65 | 11.12 - 12.48 | 1.6629 times | Tue 31 December 2024 | 11.57 (-3.74%) | 12.15 | 11.31 - 12.44 | 1.165 times | Tue 26 November 2024 | 12.02 (-6.31%) | 12.87 | 11.63 - 13.26 | 1.4595 times | Thu 31 October 2024 | 12.83 (-8.42%) | 14.07 | 12.76 - 14.11 | 0.6604 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Clean PBD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Clean PBD looks bearish. It has broken an important support level of 14 with high volumes
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalClean in short term and the buy signal is strong.
GlobalClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalClean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.16 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14 | 13.96 |
| 12 day EMA | 13.85 | 13.83 | 13.79 |
| 20 day EMA | 13.72 | 13.7 | 13.66 |
| 35 day EMA | 13.41 | 13.38 | 13.34 |
| 50 day EMA | 13.14 | 13.11 | 13.07 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.98 | 13.93 |
| 12 day SMA | 13.78 | 13.73 | 13.67 |
| 20 day SMA | 13.75 | 13.74 | 13.72 |
| 35 day SMA | 13.54 | 13.5 | 13.45 |
| 50 day SMA | 13.16 | 13.12 | 13.08 |
| 100 day SMA | 12.08 | 12.05 | 12.02 |
| 150 day SMA | 11.87 | 11.85 | 11.83 |
| 200 day SMA | 11.92 | 11.92 | 11.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.