ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 57.82 and 58.42
| Daily Target 1 | 57.35 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 57.946666666667 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 58.55 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.04 (0.43%) | 57.60 | 57.60 - 58.20 | 3.2011 times | Mon 18 August 2025 | 57.79 (-0.07%) | 57.63 | 57.63 - 58.15 | 0.7143 times | Fri 15 August 2025 | 57.83 (0.12%) | 58.20 | 57.83 - 58.20 | 0.3968 times | Thu 14 August 2025 | 57.76 (-0.57%) | 57.91 | 57.58 - 58.01 | 0.873 times | Wed 13 August 2025 | 58.09 (2.04%) | 57.64 | 57.48 - 58.09 | 1.0317 times | Tue 12 August 2025 | 56.93 (1.19%) | 56.52 | 56.52 - 56.93 | 0.4497 times | Mon 11 August 2025 | 56.26 (-0.14%) | 56.13 | 56.11 - 56.54 | 0.9524 times | Fri 08 August 2025 | 56.34 (-0.05%) | 56.55 | 56.34 - 56.55 | 0.4233 times | Thu 07 August 2025 | 56.37 (0.93%) | 56.20 | 56.07 - 56.37 | 0.7672 times | Wed 06 August 2025 | 55.85 (-0.62%) | 56.14 | 55.84 - 56.14 | 1.1905 times | Tue 05 August 2025 | 56.20 (2.99%) | 57.10 | 56.16 - 57.10 | 0.5026 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 57.82 and 58.42
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 57.946666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.04 (0.36%) | 57.63 | 57.60 - 58.20 | 0.8608 times | Fri 15 August 2025 | 57.83 (2.64%) | 56.13 | 56.11 - 58.20 | 0.8142 times | Fri 08 August 2025 | 56.34 (3.24%) | 57.10 | 55.84 - 57.10 | 0.6339 times | Fri 01 August 2025 | 54.57 (-5.21%) | 57.46 | 54.24 - 57.46 | 0.9305 times | Fri 25 July 2025 | 57.57 (0.88%) | 56.91 | 56.51 - 58.57 | 1.3667 times | Fri 18 July 2025 | 57.07 (-0.05%) | 56.97 | 56.51 - 57.69 | 0.8342 times | Fri 11 July 2025 | 57.10 (-2.84%) | 58.32 | 57.04 - 58.32 | 2.2275 times | Thu 03 July 2025 | 58.77 (2.16%) | 57.86 | 57.52 - 58.80 | 1.1225 times | Fri 27 June 2025 | 57.53 (-0.21%) | 57.26 | 57.26 - 58.52 | 0.7619 times | Fri 20 June 2025 | 57.65 (-0.35%) | 57.72 | 57.24 - 57.93 | 0.4478 times | Fri 13 June 2025 | 57.85 (-2.99%) | 59.27 | 57.85 - 59.55 | 0.7444 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 56.14 and 60.1
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 55.45 |
| Monthly Target 3 | 56.826666666667 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.04 (5.55%) | 54.56 | 54.24 - 58.20 | 0.4176 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 0.9376 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 0.8572 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.0163 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 0.8403 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.6541 times | Fri 28 February 2025 | 53.16 (-4.71%) | 55.61 | 52.70 - 56.46 | 0.7073 times | Fri 31 January 2025 | 55.79 (2.48%) | 55.00 | 52.87 - 56.92 | 1.1158 times | Tue 31 December 2024 | 54.44 (-4.14%) | 57.18 | 53.35 - 57.47 | 2.7897 times | Tue 26 November 2024 | 56.79 (1.1%) | 56.47 | 55.72 - 57.89 | 0.6641 times | Thu 31 October 2024 | 56.17 (-5.83%) | 59.64 | 55.02 - 59.80 | 0.5831 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.31 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 56.84 |
| 20 day DMA | 56.94 |
| 35 day DMA | 57.25 |
| 50 day DMA | 57.57 |
| 100 day DMA | 55.9 |
| 150 day DMA | 55.27 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.56 | 57.44 |
| 12 day EMA | 57.26 | 57.12 | 57 |
| 20 day EMA | 57.18 | 57.09 | 57.02 |
| 35 day EMA | 57.37 | 57.33 | 57.3 |
| 50 day EMA | 57.74 | 57.73 | 57.73 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 57.68 | 57.37 |
| 12 day SMA | 56.84 | 56.58 | 56.46 |
| 20 day SMA | 56.94 | 56.87 | 56.83 |
| 35 day SMA | 57.25 | 57.24 | 57.23 |
| 50 day SMA | 57.57 | 57.6 | 57.64 |
| 100 day SMA | 55.9 | 55.83 | 55.78 |
| 150 day SMA | 55.27 | 55.24 | 55.21 |
| 200 day SMA | 55.45 | 55.45 | 55.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.