PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt
Strong Daily Stock price targets for PacerLunt PAMC are 45.11 and 45.51
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.43 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 45.83 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.35 (0.38%) | 45.67 | 45.27 - 45.67 | 0.4124 times | Mon 18 August 2025 | 45.18 (0.31%) | 44.97 | 44.84 - 45.24 | 0.4639 times | Fri 15 August 2025 | 45.04 (-0.9%) | 45.42 | 45.04 - 45.43 | 1.0309 times | Thu 14 August 2025 | 45.45 (-0.83%) | 45.08 | 44.98 - 45.45 | 0.134 times | Wed 13 August 2025 | 45.83 (2.76%) | 44.80 | 44.57 - 45.83 | 0.6186 times | Tue 12 August 2025 | 44.60 (2.95%) | 43.71 | 43.71 - 44.60 | 1.1031 times | Mon 11 August 2025 | 43.32 (-0.39%) | 43.67 | 43.28 - 43.67 | 1.3196 times | Fri 08 August 2025 | 43.49 (0.07%) | 43.51 | 43.43 - 43.70 | 0.7113 times | Thu 07 August 2025 | 43.46 (-0.3%) | 43.34 | 43.34 - 43.59 | 0.1031 times | Wed 06 August 2025 | 43.59 (-0.68%) | 43.74 | 43.56 - 43.79 | 4.1031 times | Tue 05 August 2025 | 43.89 (1.6%) | 43.73 | 43.73 - 43.92 | 0.3814 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 45.1 and 45.93
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.286666666667 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.35 (0.69%) | 44.97 | 44.84 - 45.67 | 0.1969 times | Fri 15 August 2025 | 45.04 (3.56%) | 43.67 | 43.28 - 45.83 | 0.9453 times | Fri 08 August 2025 | 43.49 (0.67%) | 43.73 | 43.34 - 43.92 | 1.1909 times | Fri 01 August 2025 | 43.20 (-3.87%) | 44.94 | 42.66 - 45.01 | 0.373 times | Fri 25 July 2025 | 44.94 (1.19%) | 44.48 | 43.91 - 44.98 | 0.5607 times | Fri 18 July 2025 | 44.41 (-0.29%) | 44.52 | 43.67 - 44.98 | 1.0081 times | Fri 11 July 2025 | 44.54 (0%) | 44.53 | 43.92 - 44.97 | 1.8629 times | Thu 03 July 2025 | 44.54 (1.74%) | 43.70 | 43.62 - 44.59 | 1.8837 times | Fri 27 June 2025 | 43.78 (2.82%) | 42.68 | 42.59 - 44.03 | 1.2416 times | Fri 20 June 2025 | 42.58 (0.45%) | 42.67 | 42.38 - 42.80 | 0.7368 times | Fri 13 June 2025 | 42.39 (-2.42%) | 43.67 | 42.36 - 43.67 | 0.9639 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 44.01 and 47.18
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.35 (3.12%) | 43.02 | 42.66 - 45.83 | 0.541 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.2076 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.2379 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 0.9245 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.2108 times | Mon 31 March 2025 | 42.39 (-5.46%) | 45.04 | 41.06 - 45.04 | 0.9099 times | Fri 28 February 2025 | 44.84 (-7.09%) | 46.92 | 44.18 - 48.65 | 1.5082 times | Fri 31 January 2025 | 48.26 (4.01%) | 46.96 | 46.22 - 48.94 | 0.9804 times | Tue 31 December 2024 | 46.40 (-8.32%) | 50.16 | 45.93 - 50.24 | 0.5429 times | Tue 26 November 2024 | 50.61 (9.69%) | 46.28 | 46.03 - 50.90 | 0.9369 times | Thu 31 October 2024 | 46.14 (-0.17%) | 45.80 | 45.62 - 47.35 | 0.9929 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.48 |
| 35 day DMA | 44.39 |
| 50 day DMA | 43.98 |
| 100 day DMA | 42.67 |
| 150 day DMA | 43.68 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45 | 44.91 |
| 12 day EMA | 44.73 | 44.62 | 44.52 |
| 20 day EMA | 44.53 | 44.44 | 44.36 |
| 35 day EMA | 44.24 | 44.17 | 44.11 |
| 50 day EMA | 44.04 | 43.99 | 43.94 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.22 | 44.85 |
| 12 day SMA | 44.37 | 44.25 | 44.19 |
| 20 day SMA | 44.48 | 44.41 | 44.37 |
| 35 day SMA | 44.39 | 44.35 | 44.3 |
| 50 day SMA | 43.98 | 43.94 | 43.9 |
| 100 day SMA | 42.67 | 42.65 | 42.63 |
| 150 day SMA | 43.68 | 43.69 | 43.7 |
| 200 day SMA | 44.75 | 44.76 | 44.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.