ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 57.42 and 58.88
| Daily Target 1 | 56.24 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 57.703333333333 |
| Daily Target 4 | 58.6 |
| Daily Target 5 | 59.16 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.03 (2.6%) | 56.81 | 56.81 - 58.27 | 2.2386 times | Thu 21 August 2025 | 56.56 (-0.88%) | 56.51 | 56.21 - 56.62 | 0.8856 times | Wed 20 August 2025 | 57.06 (-0.64%) | 57.25 | 56.52 - 57.25 | 0.9102 times | Tue 19 August 2025 | 57.43 (-0.81%) | 57.78 | 57.42 - 58.20 | 0.7257 times | Mon 18 August 2025 | 57.90 (0.38%) | 57.83 | 57.78 - 57.93 | 0.984 times | Fri 15 August 2025 | 57.68 (0.31%) | 57.56 | 57.54 - 57.74 | 0.738 times | Thu 14 August 2025 | 57.50 (-0.74%) | 57.24 | 57.10 - 57.57 | 0.4674 times | Wed 13 August 2025 | 57.93 (2.9%) | 56.90 | 56.90 - 57.93 | 0.7872 times | Tue 12 August 2025 | 56.30 (2.77%) | 55.33 | 55.14 - 56.30 | 1.1685 times | Mon 11 August 2025 | 54.78 (0.16%) | 54.74 | 54.46 - 54.94 | 1.0947 times | Fri 08 August 2025 | 54.69 (0.66%) | 54.60 | 54.16 - 54.69 | 0.6765 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 57.12 and 59.18
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 57.503333333333 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.03 (0.61%) | 57.83 | 56.21 - 58.27 | 1.319 times | Fri 15 August 2025 | 57.68 (5.47%) | 54.74 | 54.46 - 57.93 | 0.9772 times | Fri 08 August 2025 | 54.69 (2.94%) | 53.57 | 53.20 - 54.72 | 0.7795 times | Fri 01 August 2025 | 53.13 (-3.44%) | 55.39 | 52.87 - 55.64 | 2.1154 times | Fri 25 July 2025 | 55.02 (3%) | 53.60 | 53.60 - 55.99 | 1.1213 times | Fri 18 July 2025 | 53.42 (3.41%) | 51.64 | 51.57 - 53.43 | 1.4846 times | Fri 11 July 2025 | 51.66 (-0.04%) | 51.42 | 50.91 - 52.04 | 0.6298 times | Thu 03 July 2025 | 51.68 (1.41%) | 50.76 | 50.56 - 51.79 | 0.4999 times | Fri 27 June 2025 | 50.96 (3.41%) | 49.09 | 48.73 - 51.04 | 0.7372 times | Fri 20 June 2025 | 49.28 (0.84%) | 49.46 | 49.14 - 49.90 | 0.3361 times | Fri 13 June 2025 | 48.87 (-3.82%) | 50.92 | 48.75 - 51.44 | 1.3359 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 55.45 and 60.85
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 56.39 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.03 (5.24%) | 53.44 | 52.87 - 58.27 | 0.5306 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.7228 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.5807 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 0.9013 times | Wed 30 April 2025 | 42.16 (-2.81%) | 43.12 | 36.21 - 44.33 | 1.698 times | Mon 31 March 2025 | 43.38 (-6.83%) | 46.72 | 42.42 - 46.72 | 0.9606 times | Fri 28 February 2025 | 46.56 (-6.77%) | 48.92 | 45.94 - 51.60 | 0.848 times | Fri 31 January 2025 | 49.94 (11.75%) | 44.97 | 44.50 - 50.71 | 0.7277 times | Tue 31 December 2024 | 44.69 (-3.79%) | 46.31 | 44.00 - 48.90 | 2.3064 times | Tue 26 November 2024 | 46.45 (7.18%) | 44.16 | 43.77 - 46.49 | 0.7238 times | Thu 31 October 2024 | 43.34 (-4.39%) | 45.30 | 43.24 - 46.82 | 1.0171 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Online ONLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Online ONLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.14 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 56.68 |
| 20 day DMA | 55.72 |
| 35 day DMA | 54.44 |
| 50 day DMA | 53.15 |
| 100 day DMA | 48.52 |
| 150 day DMA | 48.02 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 57 | 57.22 |
| 12 day EMA | 56.68 | 56.44 | 56.42 |
| 20 day EMA | 55.92 | 55.7 | 55.61 |
| 35 day EMA | 54.6 | 54.4 | 54.27 |
| 50 day EMA | 53.35 | 53.16 | 53.02 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.33 | 57.51 |
| 12 day SMA | 56.68 | 56.35 | 56.07 |
| 20 day SMA | 55.72 | 55.58 | 55.54 |
| 35 day SMA | 54.44 | 54.26 | 54.1 |
| 50 day SMA | 53.15 | 53.02 | 52.9 |
| 100 day SMA | 48.52 | 48.38 | 48.25 |
| 150 day SMA | 48.02 | 47.95 | 47.88 |
| 200 day SMA | 47.45 | 47.38 | 47.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.