SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 132.49 and 133.28
| Daily Target 1 | 132.31 |
| Daily Target 2 | 132.67 |
| Daily Target 3 | 133.1 |
| Daily Target 4 | 133.46 |
| Daily Target 5 | 133.89 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 133.03 (0.89%) | 133.10 | 132.74 - 133.53 | 0.7865 times | Mon 18 August 2025 | 131.86 (-0.19%) | 131.85 | 131.81 - 132.22 | 0.9791 times | Fri 15 August 2025 | 132.11 (-0.35%) | 132.66 | 132.11 - 132.66 | 0.6421 times | Thu 14 August 2025 | 132.57 (-0.73%) | 132.17 | 131.98 - 132.72 | 0.931 times | Wed 13 August 2025 | 133.55 (1.7%) | 131.40 | 131.40 - 133.55 | 2.5682 times | Tue 12 August 2025 | 131.32 (1.18%) | 129.75 | 129.75 - 131.32 | 0.7223 times | Mon 11 August 2025 | 129.79 (-0.26%) | 130.12 | 129.68 - 130.12 | 1.1396 times | Fri 08 August 2025 | 130.13 (0.33%) | 130.33 | 129.98 - 130.43 | 0.8828 times | Thu 07 August 2025 | 129.70 (-0.17%) | 130.22 | 129.35 - 130.32 | 0.7544 times | Wed 06 August 2025 | 129.92 (-0.05%) | 129.73 | 129.73 - 130.18 | 0.5939 times | Tue 05 August 2025 | 129.99 (1.37%) | 129.77 | 129.53 - 130.12 | 1.3483 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 132.42 and 134.14
| Weekly Target 1 | 131.07 |
| Weekly Target 2 | 132.05 |
| Weekly Target 3 | 132.79 |
| Weekly Target 4 | 133.77 |
| Weekly Target 5 | 134.51 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 133.03 (0.7%) | 131.85 | 131.81 - 133.53 | 0.2523 times | Fri 15 August 2025 | 132.11 (1.52%) | 130.12 | 129.68 - 133.55 | 0.8578 times | Fri 08 August 2025 | 130.13 (1.48%) | 129.77 | 129.35 - 130.43 | 0.5115 times | Fri 01 August 2025 | 128.23 (-2.89%) | 131.41 | 127.38 - 131.60 | 2.2912 times | Fri 25 July 2025 | 132.05 (1.89%) | 129.67 | 129.08 - 132.48 | 0.9197 times | Fri 18 July 2025 | 129.60 (-0.43%) | 129.98 | 128.10 - 130.38 | 1.0529 times | Fri 11 July 2025 | 130.16 (-0.82%) | 130.98 | 129.88 - 131.88 | 1.3234 times | Thu 03 July 2025 | 131.24 (2.08%) | 128.52 | 128.44 - 131.76 | 1.0734 times | Fri 27 June 2025 | 128.56 (1.07%) | 126.78 | 126.46 - 129.21 | 1.305 times | Fri 20 June 2025 | 127.20 (0.07%) | 127.28 | 126.80 - 127.79 | 0.4128 times | Fri 13 June 2025 | 127.11 (-1.04%) | 128.56 | 127.11 - 128.98 | 1.3004 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 130.21 and 136.38
| Monthly Target 1 | 125.15 |
| Monthly Target 2 | 129.09 |
| Monthly Target 3 | 131.32 |
| Monthly Target 4 | 135.26 |
| Monthly Target 5 | 137.49 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 133.03 (3.15%) | 128.21 | 127.38 - 133.55 | 0.3512 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.2496 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 0.7411 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.586 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 0.8725 times | Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.5655 times | Fri 28 February 2025 | 129.12 (-0.29%) | 127.87 | 127.32 - 129.84 | 0.4524 times | Fri 31 January 2025 | 129.49 (3.2%) | 126.11 | 123.47 - 130.67 | 0.5712 times | Tue 31 December 2024 | 125.47 (-7.2%) | 135.30 | 124.64 - 135.30 | 4.2666 times | Tue 26 November 2024 | 135.21 (6.02%) | 128.44 | 127.42 - 135.80 | 0.3439 times | Thu 31 October 2024 | 127.53 (-1.74%) | 129.26 | 127.09 - 131.19 | 0.5345 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 129, while middle bands are at 130 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.76 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 132.62 |
| 12 day DMA | 131.02 |
| 20 day DMA | 131.03 |
| 35 day DMA | 130.62 |
| 50 day DMA | 129.79 |
| 100 day DMA | 126.86 |
| 150 day DMA | 127.26 |
| 200 day DMA | 127.81 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.27 | 131.89 | 131.9 |
| 12 day EMA | 131.53 | 131.26 | 131.15 |
| 20 day EMA | 131.07 | 130.86 | 130.76 |
| 35 day EMA | 130.4 | 130.25 | 130.16 |
| 50 day EMA | 129.89 | 129.76 | 129.67 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.62 | 132.28 | 131.87 |
| 12 day SMA | 131.02 | 130.68 | 130.52 |
| 20 day SMA | 131.03 | 130.83 | 130.72 |
| 35 day SMA | 130.62 | 130.49 | 130.38 |
| 50 day SMA | 129.79 | 129.68 | 129.61 |
| 100 day SMA | 126.86 | 126.79 | 126.74 |
| 150 day SMA | 127.26 | 127.22 | 127.18 |
| 200 day SMA | 127.81 | 127.78 | 127.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.