Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEO are 126.06 and 126.06

Daily Target 1126.06
Daily Target 2126.06
Daily Target 3126.06
Daily Target 4126.06
Daily Target 5126.06

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Tue 19 August 2025 126.06 (0.14%) 126.06 126.06 - 126.06 0.2564 times
Mon 18 August 2025 125.89 (0.17%) 125.89 125.89 - 125.89 0.2564 times
Fri 15 August 2025 125.68 (-0.32%) 125.44 125.44 - 125.68 0.2564 times
Thu 14 August 2025 126.08 (-0.86%) 126.03 125.56 - 126.08 4.6154 times
Wed 13 August 2025 127.18 (1.29%) 125.87 125.74 - 127.18 1.2821 times
Tue 12 August 2025 125.56 (1.56%) 124.29 124.29 - 125.56 1.5385 times
Mon 11 August 2025 123.63 (-0.46%) 124.17 123.63 - 124.17 1.0256 times
Fri 08 August 2025 124.20 (0.13%) 124.54 124.20 - 124.54 0.2564 times
Thu 07 August 2025 124.04 (-0.48%) 124.23 124.04 - 124.23 0.2564 times
Wed 06 August 2025 124.64 (0.05%) 124.64 124.64 - 124.64 0.2564 times
Tue 05 August 2025 124.58 (1.18%) 124.27 124.27 - 124.58 0.2564 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 125.98 and 126.15

Weekly Target 1125.83
Weekly Target 2125.95
Weekly Target 3126.00333333333
Weekly Target 4126.12
Weekly Target 5126.17

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Tue 19 August 2025 126.06 (0.3%) 125.89 125.89 - 126.06 0.0837 times
Fri 15 August 2025 125.68 (1.19%) 124.17 123.63 - 127.18 1.4222 times
Fri 08 August 2025 124.20 (0.87%) 124.27 124.04 - 124.64 0.1673 times
Fri 01 August 2025 123.13 (-2.9%) 126.30 122.95 - 126.89 0.6693 times
Fri 25 July 2025 126.81 (1.51%) 125.37 124.50 - 126.81 1.5895 times
Fri 18 July 2025 124.92 (0.5%) 124.92 122.32 - 124.92 1.0591 times
Fri 11 July 2025 124.30 (-0.97%) 125.20 124.30 - 125.79 0.3765 times
Thu 03 July 2025 125.52 (2.2%) 123.45 123.45 - 125.52 1.2967 times
Fri 27 June 2025 122.82 (2.15%) 121.03 121.03 - 123.44 0.366 times
Fri 20 June 2025 120.24 (0.54%) 120.69 119.95 - 120.69 2.9698 times
Fri 13 June 2025 119.60 (-1.47%) 121.08 119.60 - 121.21 0.3346 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 124.51 and 128.74

Monthly Target 1121.17
Monthly Target 2123.61
Monthly Target 3125.39666666667
Monthly Target 4127.84
Monthly Target 5129.63

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 19 August 2025 126.06 (1.25%) 122.95 122.95 - 127.18 0.2319 times
Thu 31 July 2025 124.50 (0.85%) 124.43 122.32 - 126.89 0.6423 times
Mon 30 June 2025 123.45 (3.02%) 119.66 119.60 - 123.45 0.5453 times
Fri 30 May 2025 119.83 (5.16%) 114.28 114.07 - 122.00 0.3032 times
Wed 30 April 2025 113.95 (-1.1%) 115.25 101.96 - 117.10 1.2799 times
Mon 31 March 2025 115.22 (-4.33%) 118.63 112.05 - 118.63 0.394 times
Fri 28 February 2025 120.43 (-2.46%) 121.35 119.28 - 123.93 0.3534 times
Fri 31 January 2025 123.47 (4.12%) 119.33 118.26 - 124.68 0.5328 times
Tue 31 December 2024 118.58 (-7.55%) 126.01 118.06 - 126.01 0.344 times
Tue 26 November 2024 128.26 (8.7%) 117.97 117.89 - 128.90 5.3731 times
Thu 31 October 2024 117.99 (-0.75%) 119.24 117.87 - 121.57 0.4749 times

 monthly chart SpdrRussell

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Russell ONEO is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 124, while middle bands are at 125 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.74 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.

SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 126.18
12 day DMA 125.06
20 day DMA 125.41
35 day DMA 125.04
50 day DMA 123.82
100 day DMA 119.07
150 day DMA 119.47
200 day DMA 120.05

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA125.85125.74125.67
12 day EMA125.48125.38125.29
20 day EMA125.21125.12125.04
35 day EMA124.43124.33124.24
50 day EMA123.75123.66123.57

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA126.18126.08125.63
12 day SMA125.06124.93124.88
20 day SMA125.41125.33125.28
35 day SMA125.04124.94124.84
50 day SMA123.82123.71123.61
100 day SMA119.07118.96118.87
150 day SMA119.47119.43119.38
200 day SMA120.05120.01119.98
Back to top | Use Dark Theme