SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 126.06 and 126.06
Daily Target 1 | 126.06 |
Daily Target 2 | 126.06 |
Daily Target 3 | 126.06 |
Daily Target 4 | 126.06 |
Daily Target 5 | 126.06 |
Daily price and volume Spdr Russell
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.06 (0.14%) | 126.06 | 126.06 - 126.06 | 0.2564 times | Mon 18 August 2025 | 125.89 (0.17%) | 125.89 | 125.89 - 125.89 | 0.2564 times | Fri 15 August 2025 | 125.68 (-0.32%) | 125.44 | 125.44 - 125.68 | 0.2564 times | Thu 14 August 2025 | 126.08 (-0.86%) | 126.03 | 125.56 - 126.08 | 4.6154 times | Wed 13 August 2025 | 127.18 (1.29%) | 125.87 | 125.74 - 127.18 | 1.2821 times | Tue 12 August 2025 | 125.56 (1.56%) | 124.29 | 124.29 - 125.56 | 1.5385 times | Mon 11 August 2025 | 123.63 (-0.46%) | 124.17 | 123.63 - 124.17 | 1.0256 times | Fri 08 August 2025 | 124.20 (0.13%) | 124.54 | 124.20 - 124.54 | 0.2564 times | Thu 07 August 2025 | 124.04 (-0.48%) | 124.23 | 124.04 - 124.23 | 0.2564 times | Wed 06 August 2025 | 124.64 (0.05%) | 124.64 | 124.64 - 124.64 | 0.2564 times | Tue 05 August 2025 | 124.58 (1.18%) | 124.27 | 124.27 - 124.58 | 0.2564 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 125.98 and 126.15
Weekly Target 1 | 125.83 |
Weekly Target 2 | 125.95 |
Weekly Target 3 | 126.00333333333 |
Weekly Target 4 | 126.12 |
Weekly Target 5 | 126.17 |
Weekly price and volumes for Spdr Russell
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.06 (0.3%) | 125.89 | 125.89 - 126.06 | 0.0837 times | Fri 15 August 2025 | 125.68 (1.19%) | 124.17 | 123.63 - 127.18 | 1.4222 times | Fri 08 August 2025 | 124.20 (0.87%) | 124.27 | 124.04 - 124.64 | 0.1673 times | Fri 01 August 2025 | 123.13 (-2.9%) | 126.30 | 122.95 - 126.89 | 0.6693 times | Fri 25 July 2025 | 126.81 (1.51%) | 125.37 | 124.50 - 126.81 | 1.5895 times | Fri 18 July 2025 | 124.92 (0.5%) | 124.92 | 122.32 - 124.92 | 1.0591 times | Fri 11 July 2025 | 124.30 (-0.97%) | 125.20 | 124.30 - 125.79 | 0.3765 times | Thu 03 July 2025 | 125.52 (2.2%) | 123.45 | 123.45 - 125.52 | 1.2967 times | Fri 27 June 2025 | 122.82 (2.15%) | 121.03 | 121.03 - 123.44 | 0.366 times | Fri 20 June 2025 | 120.24 (0.54%) | 120.69 | 119.95 - 120.69 | 2.9698 times | Fri 13 June 2025 | 119.60 (-1.47%) | 121.08 | 119.60 - 121.21 | 0.3346 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 124.51 and 128.74
Monthly Target 1 | 121.17 |
Monthly Target 2 | 123.61 |
Monthly Target 3 | 125.39666666667 |
Monthly Target 4 | 127.84 |
Monthly Target 5 | 129.63 |
Monthly price and volumes Spdr Russell
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.06 (1.25%) | 122.95 | 122.95 - 127.18 | 0.2319 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.6423 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.5453 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.3032 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 1.2799 times | Mon 31 March 2025 | 115.22 (-4.33%) | 118.63 | 112.05 - 118.63 | 0.394 times | Fri 28 February 2025 | 120.43 (-2.46%) | 121.35 | 119.28 - 123.93 | 0.3534 times | Fri 31 January 2025 | 123.47 (4.12%) | 119.33 | 118.26 - 124.68 | 0.5328 times | Tue 31 December 2024 | 118.58 (-7.55%) | 126.01 | 118.06 - 126.01 | 0.344 times | Tue 26 November 2024 | 128.26 (8.7%) | 117.97 | 117.89 - 128.90 | 5.3731 times | Thu 31 October 2024 | 117.99 (-0.75%) | 119.24 | 117.87 - 121.57 | 0.4749 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 124, while middle bands are at 125 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.74 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
DMA period | DMA value |
5 day DMA | 126.18 |
12 day DMA | 125.06 |
20 day DMA | 125.41 |
35 day DMA | 125.04 |
50 day DMA | 123.82 |
100 day DMA | 119.07 |
150 day DMA | 119.47 |
200 day DMA | 120.05 |
EMA (exponential moving average) of Spdr Russell ONEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.85 | 125.74 | 125.67 |
12 day EMA | 125.48 | 125.38 | 125.29 |
20 day EMA | 125.21 | 125.12 | 125.04 |
35 day EMA | 124.43 | 124.33 | 124.24 |
50 day EMA | 123.75 | 123.66 | 123.57 |
SMA (simple moving average) of Spdr Russell ONEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.18 | 126.08 | 125.63 |
12 day SMA | 125.06 | 124.93 | 124.88 |
20 day SMA | 125.41 | 125.33 | 125.28 |
35 day SMA | 125.04 | 124.94 | 124.84 |
50 day SMA | 123.82 | 123.71 | 123.61 |
100 day SMA | 119.07 | 118.96 | 118.87 |
150 day SMA | 119.47 | 119.43 | 119.38 |
200 day SMA | 120.05 | 120.01 | 119.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.