OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 41.34 and 41.77
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 41.666666666667 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 42.1 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.63 (-0.41%) | 41.74 | 41.47 - 41.90 | 1.1256 times | Mon 18 August 2025 | 41.80 (0.53%) | 41.55 | 41.55 - 41.80 | 0.8175 times | Fri 15 August 2025 | 41.58 (-0.65%) | 41.50 | 41.50 - 41.69 | 0.5687 times | Thu 14 August 2025 | 41.85 (-1.46%) | 41.92 | 41.58 - 41.92 | 0.9005 times | Wed 13 August 2025 | 42.47 (1.97%) | 41.99 | 41.87 - 42.47 | 0.5924 times | Tue 12 August 2025 | 41.65 (2.43%) | 40.81 | 40.79 - 41.65 | 1.6469 times | Mon 11 August 2025 | 40.66 (0.25%) | 40.62 | 40.50 - 40.67 | 0.7583 times | Fri 08 August 2025 | 40.56 (0.47%) | 40.56 | 40.51 - 40.64 | 0.4739 times | Thu 07 August 2025 | 40.37 (-0.52%) | 40.85 | 40.19 - 40.85 | 2.2512 times | Wed 06 August 2025 | 40.58 (-0.07%) | 40.55 | 40.39 - 40.58 | 0.8649 times | Tue 05 August 2025 | 40.61 (2.45%) | 40.38 | 40.18 - 40.61 | 3.9455 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 41.55 and 41.98
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.63 (0.12%) | 41.55 | 41.47 - 41.90 | 0.2578 times | Fri 15 August 2025 | 41.58 (2.51%) | 40.62 | 40.50 - 42.47 | 0.5926 times | Fri 08 August 2025 | 40.56 (2.32%) | 40.38 | 40.18 - 40.85 | 0.9997 times | Fri 01 August 2025 | 39.64 (-3.01%) | 40.92 | 39.53 - 41.19 | 2.5748 times | Fri 25 July 2025 | 40.87 (0.15%) | 40.90 | 40.52 - 41.33 | 0.863 times | Fri 18 July 2025 | 40.81 (0.12%) | 40.86 | 40.04 - 41.26 | 1.3216 times | Fri 11 July 2025 | 40.76 (-1.14%) | 41.20 | 40.55 - 41.41 | 0.8284 times | Thu 03 July 2025 | 41.23 (2.64%) | 40.20 | 40.02 - 41.23 | 0.9557 times | Fri 27 June 2025 | 40.17 (2.61%) | 38.79 | 38.79 - 40.37 | 1.3062 times | Fri 20 June 2025 | 39.15 (0.23%) | 38.90 | 38.90 - 39.45 | 0.3002 times | Fri 13 June 2025 | 39.06 (-2.57%) | 40.18 | 38.93 - 40.18 | 0.5973 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 40.58 and 43.52
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 41.21 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.63 (2.87%) | 39.90 | 39.53 - 42.47 | 0.3951 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.0375 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.6301 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.6661 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.2844 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.1311 times | Fri 28 February 2025 | 39.47 (-3.02%) | 39.87 | 38.97 - 41.61 | 2.196 times | Fri 31 January 2025 | 40.70 (2.88%) | 39.78 | 38.30 - 41.56 | 1.1786 times | Tue 31 December 2024 | 39.56 (-9.87%) | 43.20 | 39.09 - 43.21 | 0.89 times | Tue 26 November 2024 | 43.89 (11.76%) | 39.53 | 39.24 - 44.31 | 0.5911 times | Thu 31 October 2024 | 39.27 (-0.71%) | 39.29 | 38.57 - 40.80 | 2.7398 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.22 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41 |
| 35 day DMA | 40.92 |
| 50 day DMA | 40.55 |
| 100 day DMA | 39.14 |
| 150 day DMA | 39.32 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.65 | 41.57 |
| 12 day EMA | 41.35 | 41.3 | 41.21 |
| 20 day EMA | 41.13 | 41.08 | 41 |
| 35 day EMA | 40.81 | 40.76 | 40.7 |
| 50 day EMA | 40.59 | 40.55 | 40.5 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.87 | 41.64 |
| 12 day SMA | 41.12 | 41.02 | 40.93 |
| 20 day SMA | 41 | 40.95 | 40.9 |
| 35 day SMA | 40.92 | 40.87 | 40.83 |
| 50 day SMA | 40.55 | 40.51 | 40.47 |
| 100 day SMA | 39.14 | 39.11 | 39.07 |
| 150 day SMA | 39.32 | 39.3 | 39.28 |
| 200 day SMA | 39.77 | 39.76 | 39.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.