OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 58.87 and 59.22
| Daily Target 1 | 58.79 |
| Daily Target 2 | 58.94 |
| Daily Target 3 | 59.14 |
| Daily Target 4 | 59.29 |
| Daily Target 5 | 59.49 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.09 (-0.19%) | 59.18 | 58.99 - 59.34 | 0.6528 times | Mon 18 August 2025 | 59.20 (-0.07%) | 59.14 | 59.12 - 59.27 | 0.938 times | Fri 15 August 2025 | 59.24 (-0.13%) | 59.41 | 59.20 - 59.60 | 0.791 times | Thu 14 August 2025 | 59.32 (-0.03%) | 59.19 | 59.14 - 59.41 | 0.9057 times | Wed 13 August 2025 | 59.34 (0.15%) | 59.33 | 59.21 - 59.44 | 1.3346 times | Tue 12 August 2025 | 59.25 (0.77%) | 58.94 | 58.83 - 59.26 | 1.1668 times | Mon 11 August 2025 | 58.80 (-0.22%) | 58.91 | 58.70 - 58.99 | 1.441 times | Fri 08 August 2025 | 58.93 (0.91%) | 58.49 | 58.49 - 58.97 | 0.5107 times | Thu 07 August 2025 | 58.40 (-0.14%) | 58.84 | 58.14 - 58.84 | 1.073 times | Wed 06 August 2025 | 58.48 (1.12%) | 57.96 | 57.94 - 58.55 | 1.1865 times | Tue 05 August 2025 | 57.83 (0.71%) | 58.12 | 57.82 - 58.23 | 1.4487 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 58.87 and 59.22
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 59.14 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.09 (-0.25%) | 59.14 | 58.99 - 59.34 | 0.3205 times | Fri 15 August 2025 | 59.24 (0.53%) | 58.91 | 58.70 - 59.60 | 1.1362 times | Fri 08 August 2025 | 58.93 (2.63%) | 58.12 | 57.82 - 58.97 | 0.8501 times | Fri 01 August 2025 | 57.42 (-1.9%) | 58.56 | 57.23 - 58.82 | 1.7342 times | Fri 25 July 2025 | 58.53 (1.26%) | 57.88 | 57.72 - 58.59 | 0.7738 times | Fri 18 July 2025 | 57.80 (0.54%) | 57.49 | 57.13 - 57.93 | 0.8849 times | Fri 11 July 2025 | 57.49 (-1.1%) | 57.96 | 57.44 - 58.10 | 1.2946 times | Thu 03 July 2025 | 58.13 (1.25%) | 57.60 | 57.44 - 58.20 | 0.9813 times | Fri 27 June 2025 | 57.41 (3.03%) | 55.56 | 55.50 - 57.53 | 1.3599 times | Fri 20 June 2025 | 55.72 (-0.73%) | 56.24 | 55.63 - 56.49 | 0.6646 times | Fri 13 June 2025 | 56.13 (-1.54%) | 57.05 | 55.99 - 57.05 | 1.17 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 58.16 and 60.53
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 58.64 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.09 (1.51%) | 57.72 | 57.23 - 59.60 | 0.3927 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.7674 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.7647 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 0.804 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.5437 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 1.0158 times | Fri 28 February 2025 | 56.26 (-0.04%) | 55.45 | 55.24 - 57.49 | 1.0363 times | Fri 31 January 2025 | 56.28 (3.78%) | 54.50 | 53.43 - 56.92 | 1.6919 times | Tue 31 December 2024 | 54.23 (-2.24%) | 56.33 | 54.07 - 56.70 | 0.8212 times | Tue 26 November 2024 | 55.47 (5.6%) | 52.83 | 52.59 - 55.66 | 1.1622 times | Thu 31 October 2024 | 52.53 (-0.87%) | 52.93 | 52.31 - 54.17 | 2.4852 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 58.78 |
| 20 day DMA | 58.55 |
| 35 day DMA | 58.2 |
| 50 day DMA | 57.71 |
| 100 day DMA | 55.67 |
| 150 day DMA | 55.57 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 59.16 | 59.14 |
| 12 day EMA | 58.89 | 58.85 | 58.79 |
| 20 day EMA | 58.62 | 58.57 | 58.5 |
| 35 day EMA | 58.16 | 58.11 | 58.05 |
| 50 day EMA | 57.76 | 57.71 | 57.65 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.27 | 59.19 |
| 12 day SMA | 58.78 | 58.7 | 58.61 |
| 20 day SMA | 58.55 | 58.5 | 58.43 |
| 35 day SMA | 58.2 | 58.16 | 58.09 |
| 50 day SMA | 57.71 | 57.67 | 57.62 |
| 100 day SMA | 55.67 | 55.62 | 55.56 |
| 150 day SMA | 55.57 | 55.54 | 55.51 |
| 200 day SMA | 55.33 | 55.31 | 55.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.