CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 39.53 and 39.79
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 39.673333333333 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 39.93 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.66 (-0.9%) | 39.66 | 39.55 - 39.81 | 0.1765 times | Mon 18 August 2025 | 40.02 (0.53%) | 39.53 | 39.50 - 40.18 | 1.8008 times | Fri 15 August 2025 | 39.81 (-0.92%) | 39.71 | 39.62 - 39.99 | 1.8224 times | Thu 14 August 2025 | 40.18 (1.23%) | 40.08 | 39.88 - 40.25 | 3.3735 times | Wed 13 August 2025 | 39.69 (-0.53%) | 39.81 | 39.28 - 39.84 | 0.4133 times | Tue 12 August 2025 | 39.90 (-1.02%) | 40.05 | 39.90 - 40.19 | 0.1794 times | Mon 11 August 2025 | 40.31 (0.78%) | 40.31 | 40.01 - 40.39 | 1.3374 times | Fri 08 August 2025 | 40.00 (-0.27%) | 40.34 | 39.69 - 40.47 | 0.396 times | Thu 07 August 2025 | 40.11 (0.02%) | 40.33 | 40.07 - 40.49 | 0.1779 times | Wed 06 August 2025 | 40.10 (-1.5%) | 41.30 | 39.93 - 41.54 | 0.3229 times | Tue 05 August 2025 | 40.71 (-2%) | 40.96 | 40.68 - 40.96 | 0.1191 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 39.58 and 40.26
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.78 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.66 (-0.38%) | 39.53 | 39.50 - 40.18 | 0.5983 times | Fri 15 August 2025 | 39.81 (-0.47%) | 40.31 | 39.28 - 40.39 | 2.1561 times | Fri 08 August 2025 | 40.00 (-3.71%) | 40.96 | 39.69 - 41.54 | 0.3074 times | Fri 01 August 2025 | 41.54 (1.59%) | 41.83 | 41.51 - 43.65 | 0.7212 times | Fri 25 July 2025 | 40.89 (-1.11%) | 41.24 | 40.88 - 41.60 | 0.2792 times | Fri 18 July 2025 | 41.35 (-0.96%) | 41.57 | 40.51 - 41.86 | 0.6256 times | Fri 11 July 2025 | 41.75 (2.86%) | 40.78 | 40.70 - 41.75 | 0.5232 times | Thu 03 July 2025 | 40.59 (1.22%) | 40.32 | 39.83 - 40.89 | 0.4311 times | Fri 27 June 2025 | 40.10 (-10.27%) | 45.01 | 39.95 - 45.10 | 3.2299 times | Fri 20 June 2025 | 44.69 (3.52%) | 43.74 | 43.55 - 44.86 | 1.128 times | Fri 13 June 2025 | 43.17 (8.11%) | 40.05 | 39.61 - 43.61 | 2.0723 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 37.72 and 41.22
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 40.573333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.66 (-7.68%) | 42.76 | 39.28 - 42.78 | 1.0803 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.6784 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 2.2624 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.5001 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.8354 times | Mon 31 March 2025 | 43.58 (0.69%) | 43.03 | 40.34 - 43.80 | 0.7599 times | Fri 28 February 2025 | 43.28 (-3.11%) | 44.50 | 42.57 - 45.29 | 0.6491 times | Fri 31 January 2025 | 44.67 (1.13%) | 44.81 | 44.30 - 47.40 | 0.8843 times | Tue 31 December 2024 | 44.17 (3.25%) | 42.52 | 42.43 - 44.27 | 0.7663 times | Tue 26 November 2024 | 42.78 (-1.59%) | 43.73 | 41.70 - 44.68 | 1.584 times | Thu 31 October 2024 | 43.47 (2.5%) | 41.83 | 41.47 - 46.67 | 2.2617 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and CrudeOil OILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.94 |
| 35 day DMA | 40.98 |
| 50 day DMA | 41.12 |
| 100 day DMA | 40.02 |
| 150 day DMA | 41.24 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 40.02 | 40.02 |
| 12 day EMA | 40.28 | 40.39 | 40.46 |
| 20 day EMA | 40.55 | 40.64 | 40.71 |
| 35 day EMA | 40.74 | 40.8 | 40.85 |
| 50 day EMA | 40.81 | 40.86 | 40.89 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.92 | 39.98 |
| 12 day SMA | 40.17 | 40.44 | 40.75 |
| 20 day SMA | 40.94 | 41.02 | 41.09 |
| 35 day SMA | 40.98 | 40.99 | 41 |
| 50 day SMA | 41.12 | 41.11 | 41.1 |
| 100 day SMA | 40.02 | 40.05 | 40.08 |
| 150 day SMA | 41.24 | 41.29 | 41.33 |
| 200 day SMA | 41.82 | 41.84 | 41.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.