OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 52.82 and 53.62
| Daily Target 1 | 52.67 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.466666666667 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 54.27 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.28 (-1.79%) | 53.82 | 53.16 - 53.96 | 0.3884 times | Mon 18 August 2025 | 54.25 (0.3%) | 54.00 | 53.98 - 54.25 | 0.6285 times | Fri 15 August 2025 | 54.09 (0.76%) | 53.75 | 53.75 - 54.21 | 0.1836 times | Thu 14 August 2025 | 53.68 (-0.57%) | 53.57 | 53.53 - 53.91 | 0.1624 times | Wed 13 August 2025 | 53.99 (0.32%) | 54.22 | 53.83 - 54.31 | 0.572 times | Tue 12 August 2025 | 53.82 (1.15%) | 53.58 | 53.33 - 53.94 | 0.685 times | Mon 11 August 2025 | 53.21 (-1.41%) | 53.65 | 53.21 - 53.89 | 0.8828 times | Fri 08 August 2025 | 53.97 (-1.01%) | 54.18 | 53.87 - 54.31 | 1.2712 times | Thu 07 August 2025 | 54.52 (-0.73%) | 55.39 | 53.85 - 55.50 | 3.2345 times | Wed 06 August 2025 | 54.92 (1.87%) | 54.19 | 54.19 - 54.93 | 1.9915 times | Tue 05 August 2025 | 53.91 (1.66%) | 54.67 | 53.91 - 54.74 | 1.1935 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 52.68 and 53.77
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.563333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.28 (-1.5%) | 54.00 | 53.16 - 54.25 | 0.2704 times | Fri 15 August 2025 | 54.09 (0.22%) | 53.65 | 53.21 - 54.31 | 0.6611 times | Fri 08 August 2025 | 53.97 (1.77%) | 54.67 | 53.85 - 55.50 | 2.0453 times | Fri 01 August 2025 | 53.03 (-3.25%) | 54.93 | 52.80 - 55.24 | 1.3335 times | Fri 25 July 2025 | 54.81 (1.76%) | 54.00 | 53.62 - 54.86 | 1.4912 times | Fri 18 July 2025 | 53.86 (2.88%) | 52.30 | 52.30 - 53.93 | 0.7202 times | Fri 11 July 2025 | 52.35 (-2.46%) | 53.35 | 52.35 - 53.91 | 0.5015 times | Thu 03 July 2025 | 53.67 (1.04%) | 53.59 | 52.48 - 53.75 | 0.7081 times | Fri 27 June 2025 | 53.12 (4.24%) | 50.86 | 50.86 - 53.32 | 1.602 times | Fri 20 June 2025 | 50.96 (-0.57%) | 51.95 | 50.96 - 52.14 | 0.6667 times | Fri 13 June 2025 | 51.25 (-1.99%) | 52.42 | 51.08 - 52.46 | 0.6085 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 51.69 and 54.39
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 53.86 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.28 (-2.11%) | 53.41 | 52.80 - 55.50 | 0.5465 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.745 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.7291 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.3113 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.4962 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.7306 times | Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.2498 times | Fri 31 January 2025 | 49.90 (8.5%) | 46.31 | 45.01 - 50.67 | 0.99 times | Tue 31 December 2024 | 45.99 (-3.4%) | 49.71 | 45.89 - 49.87 | 1.5264 times | Tue 26 November 2024 | 47.61 (11.94%) | 42.98 | 42.66 - 47.84 | 0.675 times | Thu 31 October 2024 | 42.53 (1.75%) | 41.89 | 41.22 - 43.75 | 0.4647 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of O Shares OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.65
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.89 |
| 20 day DMA | 54.12 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.25 |
| 100 day DMA | 49.66 |
| 150 day DMA | 49.18 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 54.03 | 53.92 |
| 12 day EMA | 53.89 | 54 | 53.95 |
| 20 day EMA | 53.85 | 53.91 | 53.87 |
| 35 day EMA | 53.52 | 53.53 | 53.49 |
| 50 day EMA | 53.12 | 53.11 | 53.06 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.97 | 53.76 |
| 12 day SMA | 53.89 | 53.99 | 53.99 |
| 20 day SMA | 54.12 | 54.17 | 54.15 |
| 35 day SMA | 53.78 | 53.77 | 53.73 |
| 50 day SMA | 53.25 | 53.22 | 53.15 |
| 100 day SMA | 49.66 | 49.58 | 49.5 |
| 150 day SMA | 49.18 | 49.14 | 49.09 |
| 200 day SMA | 48.37 | 48.32 | 48.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.