EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 7.63 and 7.63
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.63 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 7.63 (4.52%) | 7.63 | 7.63 - 7.63 | 0.8889 times | Wed 13 August 2025 | 7.30 (-1.22%) | 7.30 | 7.30 - 7.30 | 0.8889 times | Wed 06 August 2025 | 7.39 (3.94%) | 7.39 | 7.39 - 7.39 | 0.6667 times | Fri 01 August 2025 | 7.11 (0.99%) | 7.00 | 6.82 - 7.39 | 0.8889 times | Thu 31 July 2025 | 7.04 (-4.74%) | 7.04 | 7.04 - 7.04 | 0.1111 times | Mon 21 July 2025 | 7.39 (-5.98%) | 7.39 | 7.39 - 7.39 | 0.5556 times | Fri 11 July 2025 | 7.86 (0%) | 7.86 | 7.86 - 7.86 | 1.1111 times | Wed 09 July 2025 | 7.86 (-3.32%) | 7.86 | 7.86 - 7.86 | 0.2222 times | Tue 08 July 2025 | 8.13 (-3.21%) | 8.13 | 8.13 - 8.13 | 2.8889 times | Mon 30 June 2025 | 8.40 (-4%) | 8.48 | 7.80 - 8.48 | 1.7778 times | Fri 27 June 2025 | 8.75 (3.67%) | 8.75 | 8.75 - 8.75 | 0.1111 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 7.63 and 7.63
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 7.63 (4.52%) | 7.63 | 7.63 - 7.63 | 0.2827 times | Wed 13 August 2025 | 7.30 (-1.22%) | 7.30 | 7.30 - 7.30 | 0.2827 times | Wed 06 August 2025 | 7.39 (3.94%) | 7.39 | 7.39 - 7.39 | 0.212 times | Fri 01 August 2025 | 7.11 (-9.54%) | 7.39 | 6.82 - 7.39 | 0.4947 times | Fri 11 July 2025 | 7.86 (-10.17%) | 8.48 | 7.80 - 8.48 | 1.9081 times | Fri 27 June 2025 | 8.75 (3.67%) | 8.75 | 8.75 - 8.75 | 0.0353 times | Fri 20 June 2025 | 8.44 (3.3%) | 8.17 | 8.10 - 8.50 | 1.0601 times | Fri 06 June 2025 | 8.17 (12.85%) | 7.32 | 7.32 - 8.17 | 0.9894 times | Thu 08 May 2025 | 7.24 (-4.36%) | 7.15 | 7.12 - 7.24 | 1.5901 times | Fri 02 May 2025 | 7.57 (9.71%) | 6.25 | 6.25 - 7.57 | 3.1449 times | Tue 22 April 2025 | 6.90 (4.55%) | 6.81 | 6.81 - 6.96 | 8.0212 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 7.23 and 8.04
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 7.63 (8.38%) | 7.00 | 6.82 - 7.63 | 0.2102 times | Thu 31 July 2025 | 7.04 (-16.19%) | 8.13 | 7.04 - 8.13 | 0.3083 times | Mon 30 June 2025 | 8.40 (8.53%) | 8.17 | 7.80 - 8.75 | 0.3363 times | Thu 15 May 2025 | 7.74 (18.17%) | 7.57 | 7.12 - 7.93 | 0.5115 times | Wed 30 April 2025 | 6.55 (-22.21%) | 7.99 | 6.25 - 8.00 | 2.2561 times | Mon 31 March 2025 | 8.42 (-10.9%) | 9.00 | 7.70 - 9.00 | 0.1752 times | Mon 10 February 2025 | 9.45 (-0.53%) | 8.89 | 8.85 - 9.45 | 0.8268 times | Tue 14 January 2025 | 9.50 (-5%) | 9.97 | 9.49 - 9.97 | 0.6201 times | Tue 31 December 2024 | 10.00 (-7.83%) | 11.01 | 9.57 - 11.01 | 2.9058 times | Tue 26 November 2024 | 10.85 (2.26%) | 10.59 | 10.33 - 11.00 | 1.8497 times | Thu 31 October 2024 | 10.61 (-3.55%) | 10.60 | 10.50 - 11.50 | 2.144 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State OGCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State OGCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.3
Munafa value: 55 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and EmpireState OGCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.46 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.37 | 7.41 |
| 12 day EMA | 7.6 | 7.59 | 7.64 |
| 20 day EMA | 7.74 | 7.75 | 7.8 |
| 35 day EMA | 8.2 | 8.23 | 8.29 |
| 50 day EMA | 8.54 | 8.58 | 8.63 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.25 | 7.36 |
| 12 day SMA | 7.78 | 7.84 | 7.92 |
| 20 day SMA | 7.78 | 7.77 | 7.74 |
| 35 day SMA | 7.77 | 7.83 | 7.89 |
| 50 day SMA | 8.46 | 8.52 | 8.59 |
| 100 day SMA | 9.43 | 9.45 | 9.46 |
| 150 day SMA | 9.44 | 9.46 | 9.48 |
| 200 day SMA | 9.33 | 9.33 | 9.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.