OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OEUR are 32.86 and 32.96
| Daily Target 1 | 32.78 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 32.88 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 32.98 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.88 (0.86%) | 32.85 | 32.83 - 32.93 | 0.6341 times | Tue 19 August 2025 | 32.60 (0.52%) | 32.59 | 32.59 - 32.60 | 0.2439 times | Mon 18 August 2025 | 32.43 (-0.15%) | 32.44 | 32.41 - 32.50 | 5.6585 times | Fri 15 August 2025 | 32.48 (0.34%) | 32.49 | 32.45 - 32.49 | 0.9024 times | Thu 14 August 2025 | 32.37 (0.34%) | 32.19 | 32.19 - 32.37 | 0.122 times | Wed 13 August 2025 | 32.26 (0.84%) | 32.26 | 32.26 - 32.26 | 0.0244 times | Tue 12 August 2025 | 31.99 (0.82%) | 31.82 | 31.82 - 31.99 | 0.2683 times | Mon 11 August 2025 | 31.73 (-0.66%) | 31.79 | 31.73 - 31.79 | 0.6829 times | Fri 08 August 2025 | 31.94 (0.06%) | 31.94 | 31.94 - 31.94 | 0.0244 times | Thu 07 August 2025 | 31.92 (0.92%) | 31.96 | 31.72 - 31.96 | 1.439 times | Wed 06 August 2025 | 31.63 (0.09%) | 31.63 | 31.63 - 31.63 | 0.0976 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OEUR are 32.65 and 33.17
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.74 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.88 (1.23%) | 32.44 | 32.41 - 32.93 | 1.5245 times | Fri 15 August 2025 | 32.48 (1.69%) | 31.79 | 31.73 - 32.49 | 0.4664 times | Fri 08 August 2025 | 31.94 (1.62%) | 31.58 | 31.58 - 31.96 | 0.4266 times | Fri 01 August 2025 | 31.43 (-4.44%) | 32.49 | 31.25 - 32.49 | 0.9215 times | Fri 25 July 2025 | 32.89 (1.67%) | 32.43 | 32.43 - 33.21 | 3.7429 times | Fri 18 July 2025 | 32.35 (-0.86%) | 32.50 | 32.22 - 32.58 | 0.4322 times | Fri 11 July 2025 | 32.63 (-0.15%) | 32.58 | 32.49 - 33.07 | 0.5461 times | Thu 03 July 2025 | 32.68 (0.28%) | 32.51 | 32.51 - 32.77 | 0.4209 times | Fri 27 June 2025 | 32.59 (2.74%) | 31.44 | 31.44 - 32.63 | 0.8134 times | Fri 20 June 2025 | 31.72 (-3.26%) | 32.65 | 31.72 - 32.65 | 0.7054 times | Fri 13 June 2025 | 32.79 (-0.79%) | 32.95 | 32.79 - 33.32 | 4.1241 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OEUR are 32.07 and 33.75
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.353333333333 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.88 (4.51%) | 31.30 | 31.25 - 32.93 | 0.6011 times | Thu 31 July 2025 | 31.46 (-3.64%) | 32.63 | 31.46 - 33.21 | 1.1686 times | Mon 30 June 2025 | 32.65 (0.03%) | 32.78 | 31.44 - 33.32 | 1.4062 times | Fri 30 May 2025 | 32.64 (3.03%) | 31.49 | 31.34 - 32.90 | 0.6587 times | Wed 30 April 2025 | 31.68 (5.18%) | 30.27 | 27.33 - 31.68 | 0.781 times | Mon 31 March 2025 | 30.12 (-0.36%) | 30.82 | 29.91 - 31.54 | 0.783 times | Fri 28 February 2025 | 30.23 (3.1%) | 28.79 | 28.74 - 30.68 | 0.7247 times | Fri 31 January 2025 | 29.32 (6.5%) | 27.61 | 27.26 - 29.61 | 0.9009 times | Tue 31 December 2024 | 27.53 (-4.58%) | 29.51 | 27.36 - 29.95 | 1.2817 times | Tue 26 November 2024 | 28.85 (-3.61%) | 30.14 | 28.46 - 30.27 | 1.6941 times | Thu 31 October 2024 | 29.93 (-6.15%) | 31.62 | 29.93 - 31.62 | 0.8219 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OEUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OEUR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of O Shares OEUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.87
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and OShares OEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OEUR stock. Volume based technical analysis of OShares OEUR stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.43 |
| 100 day DMA | 31.81 |
| 150 day DMA | 31.19 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of O Shares OEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.4 | 32.3 |
| 12 day EMA | 32.34 | 32.24 | 32.18 |
| 20 day EMA | 32.29 | 32.23 | 32.19 |
| 35 day EMA | 32.35 | 32.32 | 32.3 |
| 50 day EMA | 32.49 | 32.47 | 32.46 |
SMA (simple moving average) of O Shares OEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.43 | 32.31 |
| 12 day SMA | 32.15 | 32.03 | 31.94 |
| 20 day SMA | 32.21 | 32.2 | 32.19 |
| 35 day SMA | 32.38 | 32.37 | 32.37 |
| 50 day SMA | 32.43 | 32.44 | 32.44 |
| 100 day SMA | 31.81 | 31.78 | 31.76 |
| 150 day SMA | 31.19 | 31.16 | 31.12 |
| 200 day SMA | 30.62 | 30.6 | 30.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.