Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 315.4 and 318.89

Daily Target 1314.68
Daily Target 2316.11
Daily Target 3318.17333333333
Daily Target 4319.6
Daily Target 5321.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 August 2025 317.53 (-0.86%) 320.24 316.75 - 320.24 0.715 times
Mon 18 August 2025 320.27 (-0.13%) 320.17 319.68 - 320.66 0.8306 times
Fri 15 August 2025 320.69 (-0.02%) 321.89 319.99 - 321.89 1.0815 times
Thu 14 August 2025 320.74 (0.07%) 319.35 319.31 - 321.17 1.5782 times
Wed 13 August 2025 320.52 (0.3%) 320.80 319.34 - 321.46 0.9218 times
Tue 12 August 2025 319.57 (0.96%) 317.72 316.63 - 319.77 0.9095 times
Mon 11 August 2025 316.54 (-0.26%) 316.94 315.77 - 318.02 0.8402 times
Fri 08 August 2025 317.37 (1.07%) 314.53 314.53 - 317.37 0.8343 times
Thu 07 August 2025 314.00 (-0.06%) 315.56 312.03 - 316.12 1.3672 times
Wed 06 August 2025 314.19 (0.99%) 311.14 311.00 - 314.26 0.9218 times
Tue 05 August 2025 311.12 (1.28%) 312.33 310.42 - 313.04 1.6148 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 315.19 and 319.1

Weekly Target 1314.4
Weekly Target 2315.97
Weekly Target 3318.31333333333
Weekly Target 4319.88
Weekly Target 5322.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 August 2025 317.53 (-0.99%) 320.17 316.75 - 320.66 0.3435 times
Fri 15 August 2025 320.69 (1.05%) 316.94 315.77 - 321.89 1.1848 times
Fri 08 August 2025 317.37 (3.32%) 312.33 310.42 - 317.37 1.053 times
Fri 01 August 2025 307.18 (-2.18%) 314.47 306.18 - 318.01 1.1529 times
Fri 25 July 2025 314.01 (1.44%) 310.21 308.72 - 314.54 0.9921 times
Fri 18 July 2025 309.56 (0.8%) 307.01 305.92 - 310.88 1.194 times
Fri 11 July 2025 307.11 (-0.24%) 306.57 304.12 - 308.20 0.9224 times
Thu 03 July 2025 307.86 (1.57%) 304.34 302.33 - 308.20 1.0555 times
Fri 27 June 2025 303.11 (3.92%) 291.65 290.39 - 303.32 1.2461 times
Fri 20 June 2025 291.68 (-0.36%) 294.02 290.85 - 294.78 0.8558 times
Fri 13 June 2025 292.73 (-0.21%) 293.35 292.37 - 297.14 1.4415 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 311.86 and 327.57

Monthly Target 1299.49
Monthly Target 2308.51
Monthly Target 3315.2
Monthly Target 4324.22
Monthly Target 5330.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 August 2025 317.53 (1.27%) 309.94 306.18 - 321.89 0.4242 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.6597 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.8364 times
Fri 30 May 2025 288.37 (7.28%) 272.91 269.21 - 290.66 1.6492 times
Wed 30 April 2025 268.79 (-0.75%) 269.40 232.57 - 274.63 1.4888 times
Mon 31 March 2025 270.83 (-6.7%) 290.96 264.36 - 291.34 1.3121 times
Fri 28 February 2025 290.28 (-1.45%) 289.75 283.84 - 300.35 1.7594 times
Fri 31 January 2025 294.56 (1.98%) 290.06 282.27 - 299.45 0.7393 times
Tue 31 December 2024 288.85 (-0.13%) 295.53 286.01 - 298.44 0.4399 times
Tue 26 November 2024 289.22 (5.17%) 276.76 274.83 - 290.50 0.6911 times
Thu 31 October 2024 275.00 (-0.64%) 276.36 272.26 - 283.40 0.6679 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 317.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P OEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.23

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 316 and price is deviating by 4 points

Upper Bollinger band is at 323 and lower is at 308, while middle bands are at 312 and 319

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.18 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 319.95
12 day DMA 316.64
20 day DMA 315.26
35 day DMA 311.76
50 day DMA 306.81
100 day DMA 289.32
150 day DMA 288.99
200 day DMA 288.75

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA319319.73319.46
12 day EMA317.37317.34316.81
20 day EMA315.24315314.45
35 day EMA310.92310.53309.96
50 day EMA306.76306.32305.75

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA319.95320.36319.61
12 day SMA316.64316.31315.73
20 day SMA315.26314.92314.38
35 day SMA311.76311.35310.8
50 day SMA306.81306.31305.75
100 day SMA289.32288.89288.42
150 day SMA288.99288.81288.61
200 day SMA288.75288.58288.38
Back to top | Use Dark Theme