EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 36.07 and 36.21
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.186666666667 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 36.33 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.14 (-0.47%) | 36.27 | 36.14 - 36.28 | 2.1649 times | Mon 18 August 2025 | 36.31 (0.08%) | 36.25 | 36.25 - 36.31 | 0.1031 times | Fri 15 August 2025 | 36.28 (-0.11%) | 36.20 | 36.19 - 36.28 | 0.7216 times | Thu 14 August 2025 | 36.32 (-0.11%) | 36.25 | 36.22 - 36.32 | 0.7216 times | Wed 13 August 2025 | 36.36 (0.53%) | 36.35 | 36.35 - 36.37 | 0.9278 times | Tue 12 August 2025 | 36.17 (0.75%) | 36.05 | 36.04 - 36.17 | 0.6186 times | Mon 11 August 2025 | 35.90 (-0.28%) | 35.99 | 35.89 - 35.99 | 4.1237 times | Fri 08 August 2025 | 36.00 (0.45%) | 35.93 | 35.93 - 36.00 | 0.3093 times | Thu 07 August 2025 | 35.84 (0.06%) | 35.84 | 35.84 - 35.84 | 0.1031 times | Wed 06 August 2025 | 35.82 (0.9%) | 35.68 | 35.68 - 35.82 | 0.2062 times | Tue 05 August 2025 | 35.50 (0.48%) | 35.63 | 35.50 - 35.63 | 14.3299 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 36.06 and 36.23
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.196666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.14 (-0.39%) | 36.25 | 36.14 - 36.31 | 0.371 times | Fri 15 August 2025 | 36.28 (0.78%) | 35.99 | 35.89 - 36.37 | 1.1636 times | Fri 08 August 2025 | 36.00 (1.9%) | 35.63 | 35.50 - 36.00 | 2.4452 times | Fri 01 August 2025 | 35.33 (-1.7%) | 35.96 | 35.33 - 35.96 | 0.7926 times | Fri 25 July 2025 | 35.94 (1.15%) | 35.70 | 35.52 - 35.94 | 0.5734 times | Fri 18 July 2025 | 35.53 (0.4%) | 35.51 | 35.34 - 35.65 | 0.5396 times | Fri 11 July 2025 | 35.39 (-0.17%) | 35.40 | 35.29 - 35.50 | 0.3373 times | Thu 03 July 2025 | 35.45 (0.97%) | 35.27 | 35.14 - 35.45 | 2.0573 times | Fri 27 June 2025 | 35.11 (2.12%) | 34.49 | 34.49 - 35.24 | 1.602 times | Fri 20 June 2025 | 34.38 (-0.35%) | 34.52 | 34.38 - 34.81 | 0.118 times | Fri 13 June 2025 | 34.50 (-0.4%) | 34.71 | 34.50 - 34.87 | 0.6914 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 35.74 and 36.78
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 35.946666666667 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.14 (1.49%) | 35.33 | 35.33 - 36.37 | 0.8226 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.84 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.5692 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.7567 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 2.0607 times | Mon 31 March 2025 | 33.19 (-3.66%) | 34.61 | 32.99 - 34.61 | 1.6934 times | Fri 28 February 2025 | 34.45 (-0.69%) | 34.60 | 34.21 - 35.39 | 1.1385 times | Fri 31 January 2025 | 34.69 (2.18%) | 34.01 | 33.55 - 35.25 | 1.3018 times | Tue 31 December 2024 | 33.95 (-1.96%) | 34.97 | 33.95 - 35.02 | 0.3105 times | Tue 26 November 2024 | 34.63 (2.97%) | 33.70 | 33.67 - 34.77 | 0.5067 times | Thu 31 October 2024 | 33.63 (-1.58%) | 34.01 | 33.56 - 34.50 | 0.6942 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and EtfSeries OCIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36 |
| 20 day DMA | 35.92 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.41 |
| 100 day DMA | 34.31 |
| 150 day DMA | 34.34 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.24 | 36.21 |
| 12 day EMA | 36.07 | 36.06 | 36.01 |
| 20 day EMA | 35.92 | 35.9 | 35.86 |
| 35 day EMA | 35.67 | 35.64 | 35.6 |
| 50 day EMA | 35.41 | 35.38 | 35.34 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.29 | 36.21 |
| 12 day SMA | 36 | 35.95 | 35.9 |
| 20 day SMA | 35.92 | 35.89 | 35.85 |
| 35 day SMA | 35.7 | 35.67 | 35.64 |
| 50 day SMA | 35.41 | 35.38 | 35.34 |
| 100 day SMA | 34.31 | 34.28 | 34.26 |
| 150 day SMA | 34.34 | 34.33 | 34.31 |
| 200 day SMA | 34.34 | 34.33 | 34.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.