Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci OBOR are 24.26 and 24.34

Daily Target 124.23
Daily Target 224.28
Daily Target 324.313333333333
Daily Target 424.36
Daily Target 524.39

Daily price and volume Ks Msci

Date Closing Open Range Volume
Tue 19 August 2025 24.32 (-0.61%) 24.35 24.27 - 24.35 1.5 times
Mon 18 August 2025 24.47 (0.2%) 24.44 24.44 - 24.47 0.1 times
Fri 15 August 2025 24.42 (0.08%) 24.49 24.42 - 24.49 0.6 times
Thu 14 August 2025 24.40 (-0.45%) 24.31 24.30 - 24.42 4.1 times
Wed 13 August 2025 24.51 (0.33%) 24.45 24.45 - 24.51 0.2 times
Tue 12 August 2025 24.43 (0.37%) 24.46 24.40 - 24.46 2.5 times
Mon 11 August 2025 24.34 (-0.65%) 24.37 24.34 - 24.37 0.2 times
Fri 08 August 2025 24.50 (0.29%) 24.48 24.48 - 24.50 0.1 times
Thu 07 August 2025 24.43 (0.74%) 24.46 24.43 - 24.46 0.5 times
Wed 06 August 2025 24.25 (0.41%) 24.19 24.19 - 24.25 0.2 times
Tue 05 August 2025 24.15 (0.58%) 24.10 24.09 - 24.15 0.6 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 24.2 and 24.4

Weekly Target 124.15
Weekly Target 224.24
Weekly Target 324.353333333333
Weekly Target 424.44
Weekly Target 524.55

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Tue 19 August 2025 24.32 (-0.41%) 24.44 24.27 - 24.47 0.637 times
Fri 15 August 2025 24.42 (-0.33%) 24.37 24.30 - 24.51 3.0257 times
Fri 08 August 2025 24.50 (2.04%) 24.10 24.09 - 24.50 0.5574 times
Fri 01 August 2025 24.01 (-3.03%) 24.61 23.93 - 24.61 1.4332 times
Fri 25 July 2025 24.76 (1.64%) 24.81 24.73 - 25.08 1.1147 times
Fri 18 July 2025 24.36 (0.79%) 24.30 24.10 - 24.42 0.9117 times
Fri 11 July 2025 24.17 (0.29%) 24.14 24.06 - 24.20 0.8759 times
Thu 03 July 2025 24.10 (2.16%) 23.80 23.80 - 24.15 0.4379 times
Fri 27 June 2025 23.59 (2.57%) 23.08 23.08 - 23.79 0.8472 times
Fri 20 June 2025 23.00 (-0.26%) 23.38 23.00 - 23.38 0.1592 times
Fri 13 June 2025 23.06 (-0.17%) 23.25 23.03 - 23.41 1.1944 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 24.13 and 24.71

Monthly Target 123.67
Monthly Target 224
Monthly Target 324.253333333333
Monthly Target 424.58
Monthly Target 524.83

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Tue 19 August 2025 24.32 (1.42%) 24.07 23.93 - 24.51 0.6258 times
Thu 31 July 2025 23.98 (0.76%) 23.95 23.95 - 25.08 0.5669 times
Mon 30 June 2025 23.80 (4.98%) 22.69 22.65 - 23.80 0.675 times
Fri 30 May 2025 22.67 (4.37%) 21.68 21.68 - 22.82 0.7783 times
Wed 30 April 2025 21.72 (0.65%) 21.60 19.87 - 21.81 1.6573 times
Mon 31 March 2025 21.58 (3.01%) 21.28 20.95 - 21.81 0.9173 times
Fri 28 February 2025 20.95 (-1.74%) 21.11 20.91 - 21.69 1.3099 times
Fri 31 January 2025 21.32 (0.8%) 21.07 20.70 - 21.45 0.8887 times
Tue 31 December 2024 21.15 (-3.25%) 22.07 21.08 - 23.15 1.552 times
Tue 26 November 2024 21.86 (-3.06%) 22.68 21.86 - 23.30 1.0288 times
Thu 31 October 2024 22.55 (-2.68%) 23.23 22.42 - 25.32 2.1425 times

 monthly chart KsMsci

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ks Msci OBOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.

KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and KsMsci OBOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.

KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.35
20 day DMA 24.48
35 day DMA 24.35
50 day DMA 24.04
100 day DMA 22.96
150 day DMA 22.43
200 day DMA 22.31

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4324.41
12 day EMA24.424.4124.4
20 day EMA24.3724.3724.36
35 day EMA24.1924.1824.16
50 day EMA23.9723.9623.94

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.4524.42
12 day SMA24.3524.3224.32
20 day SMA24.4824.5124.5
35 day SMA24.3524.3324.31
50 day SMA24.0424.0123.97
100 day SMA22.9622.9422.91
150 day SMA22.4322.4122.38
200 day SMA22.3122.322.29
Back to top | Use Dark Theme