SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 51.99 and 52.08
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.056666666667 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 52.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.04 (-0.08%) | 52.09 | 52.02 - 52.11 | 1.1243 times | Tue 19 August 2025 | 52.08 (0%) | 52.12 | 52.06 - 52.14 | 1.1627 times | Mon 18 August 2025 | 52.08 (-0.06%) | 52.10 | 52.06 - 52.10 | 0.6216 times | Fri 15 August 2025 | 52.11 (0.04%) | 52.09 | 52.06 - 52.14 | 0.8212 times | Thu 14 August 2025 | 52.09 (-0.19%) | 52.13 | 52.07 - 52.18 | 0.9772 times | Wed 13 August 2025 | 52.19 (0.1%) | 52.18 | 52.15 - 52.21 | 1.2983 times | Tue 12 August 2025 | 52.14 (0.06%) | 52.10 | 52.05 - 52.14 | 1.0642 times | Mon 11 August 2025 | 52.11 (0.1%) | 52.13 | 52.08 - 52.15 | 0.8954 times | Fri 08 August 2025 | 52.06 (-0.02%) | 52.06 | 51.99 - 52.06 | 1.013 times | Thu 07 August 2025 | 52.07 (0.02%) | 52.07 | 52.03 - 52.12 | 1.022 times | Wed 06 August 2025 | 52.06 (-0.1%) | 52.06 | 52.03 - 52.15 | 3.2911 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 51.97 and 52.09
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 52.066666666667 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.04 (-0.13%) | 52.10 | 52.02 - 52.14 | 0.4932 times | Fri 15 August 2025 | 52.11 (0.1%) | 52.13 | 52.05 - 52.21 | 0.8574 times | Fri 08 August 2025 | 52.06 (-0.1%) | 52.11 | 51.99 - 52.15 | 1.1027 times | Fri 01 August 2025 | 52.11 (0.73%) | 51.74 | 51.71 - 52.11 | 1.2266 times | Fri 25 July 2025 | 51.73 (0.25%) | 51.80 | 51.59 - 51.90 | 1.3949 times | Fri 18 July 2025 | 51.60 (-0.67%) | 51.93 | 51.58 - 52.01 | 1.1746 times | Fri 11 July 2025 | 51.95 (-0.21%) | 52.20 | 51.90 - 52.20 | 0.9114 times | Thu 03 July 2025 | 52.06 (0.06%) | 52.11 | 51.96 - 52.17 | 0.6364 times | Fri 27 June 2025 | 52.03 (0.23%) | 51.98 | 51.86 - 52.08 | 1.329 times | Fri 20 June 2025 | 51.91 (0.04%) | 51.99 | 51.67 - 52.04 | 0.8737 times | Fri 13 June 2025 | 51.89 (0.31%) | 51.70 | 51.70 - 52.09 | 1.1895 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 51.91 and 52.13
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 52.08 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.04 (0.13%) | 52.05 | 51.99 - 52.21 | 0.6263 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 1.224 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 1.1481 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 1.0835 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.5472 times | Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 0.969 times | Fri 28 February 2025 | 53.91 (1.01%) | 53.45 | 53.03 - 53.95 | 0.8238 times | Fri 31 January 2025 | 53.37 (0.28%) | 53.24 | 52.63 - 53.51 | 1.187 times | Tue 31 December 2024 | 53.22 (-1.48%) | 54.25 | 52.76 - 54.25 | 0.8246 times | Tue 26 November 2024 | 54.02 (1.09%) | 53.48 | 52.87 - 54.05 | 0.5665 times | Thu 31 October 2024 | 53.44 (-1.64%) | 54.36 | 53.08 - 54.39 | 0.7043 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.1 |
| 20 day DMA | 51.99 |
| 35 day DMA | 51.95 |
| 50 day DMA | 51.95 |
| 100 day DMA | 51.99 |
| 150 day DMA | 52.43 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.09 | 52.1 |
| 12 day EMA | 52.05 | 52.05 | 52.05 |
| 20 day EMA | 52.03 | 52.03 | 52.02 |
| 35 day EMA | 52 | 52 | 52 |
| 50 day EMA | 51.96 | 51.96 | 51.96 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.11 | 52.12 |
| 12 day SMA | 52.1 | 52.1 | 52.09 |
| 20 day SMA | 51.99 | 51.97 | 51.95 |
| 35 day SMA | 51.95 | 51.96 | 51.95 |
| 50 day SMA | 51.95 | 51.95 | 51.95 |
| 100 day SMA | 51.99 | 52 | 52 |
| 150 day SMA | 52.43 | 52.43 | 52.44 |
| 200 day SMA | 52.68 | 52.69 | 52.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.