Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesShort

Strong Daily Stock price targets for NusharesShort NURE are 28.9 and 29.12

Daily Target 128.72
Daily Target 228.85
Daily Target 328.936666666667
Daily Target 429.07
Daily Target 529.16

Daily price and volume Nushares Short

Date Closing Open Range Volume
Tue 19 August 2025 28.99 (1.72%) 28.85 28.80 - 29.02 1.0584 times
Mon 18 August 2025 28.50 (-0.7%) 28.77 28.50 - 28.77 0.6204 times
Fri 15 August 2025 28.70 (0.14%) 28.67 28.60 - 28.75 0.8394 times
Thu 14 August 2025 28.66 (-1.04%) 28.72 28.46 - 28.79 1.0219 times
Wed 13 August 2025 28.96 (2.04%) 28.49 28.49 - 28.96 2.0073 times
Tue 12 August 2025 28.38 (1.21%) 28.17 28.11 - 28.38 0.438 times
Mon 11 August 2025 28.04 (-0.64%) 28.25 28.03 - 28.25 0.8759 times
Fri 08 August 2025 28.22 (-1.12%) 28.65 28.22 - 28.65 1.4964 times
Thu 07 August 2025 28.54 (0.35%) 28.62 28.39 - 28.63 1.0584 times
Wed 06 August 2025 28.44 (-0.66%) 28.65 28.44 - 28.65 0.5839 times
Tue 05 August 2025 28.63 (1.09%) 28.47 28.33 - 28.63 0.9489 times

 Daily chart NusharesShort

Weekly price and charts NusharesShort

Strong weekly Stock price targets for NusharesShort NURE are 28.75 and 29.27

Weekly Target 128.32
Weekly Target 228.65
Weekly Target 328.836666666667
Weekly Target 429.17
Weekly Target 529.36

Weekly price and volumes for Nushares Short

Date Closing Open Range Volume
Tue 19 August 2025 28.99 (1.01%) 28.77 28.50 - 29.02 0.1208 times
Fri 15 August 2025 28.70 (1.7%) 28.25 28.03 - 28.96 0.373 times
Fri 08 August 2025 28.22 (-0.35%) 28.47 28.22 - 28.65 0.2942 times
Fri 01 August 2025 28.32 (-5.19%) 29.96 28.03 - 29.96 0.4597 times
Fri 25 July 2025 29.87 (0.23%) 29.91 29.73 - 30.34 0.7487 times
Fri 18 July 2025 29.80 (-1.03%) 30.13 29.66 - 30.15 0.6688 times
Fri 11 July 2025 30.11 (-0.26%) 30.12 29.77 - 30.40 0.3704 times
Thu 03 July 2025 30.19 (1.96%) 29.66 29.32 - 30.24 0.6594 times
Fri 27 June 2025 29.61 (-1.27%) 29.97 29.61 - 30.34 0.2417 times
Fri 20 June 2025 29.99 (0.54%) 30.02 29.82 - 30.30 6.0632 times
Fri 13 June 2025 29.83 (-0.67%) 30.00 29.75 - 30.69 0.6988 times

 weekly chart NusharesShort

Monthly price and charts NusharesShort

Strong monthly Stock price targets for NusharesShort NURE are 28.51 and 29.5

Monthly Target 127.69
Monthly Target 228.34
Monthly Target 328.68
Monthly Target 429.33
Monthly Target 529.67

Monthly price and volumes Nushares Short

Date Closing Open Range Volume
Tue 19 August 2025 28.99 (2.01%) 28.50 28.03 - 29.02 0.2303 times
Thu 31 July 2025 28.42 (-4.15%) 29.62 28.42 - 30.40 0.7077 times
Mon 30 June 2025 29.65 (-2.24%) 29.84 29.32 - 30.69 1.9561 times
Fri 30 May 2025 30.33 (1.57%) 29.81 29.24 - 31.04 0.9423 times
Wed 30 April 2025 29.86 (-4.51%) 31.21 26.06 - 31.41 1.1195 times
Mon 31 March 2025 31.27 (-3.61%) 32.57 30.40 - 32.80 0.9241 times
Fri 28 February 2025 32.44 (3.38%) 31.19 30.69 - 32.53 1.2709 times
Fri 31 January 2025 31.38 (-1.32%) 31.91 30.40 - 31.94 1.4451 times
Tue 31 December 2024 31.80 (-7.32%) 34.20 31.08 - 34.20 0.723 times
Tue 26 November 2024 34.31 (6.82%) 32.13 31.67 - 34.55 0.6811 times
Thu 31 October 2024 32.12 (-5.28%) 33.61 32.12 - 33.74 1.0131 times

 monthly chart NusharesShort

Indicator Analysis of NusharesShort

Tomorrow's movement Prediction of Nushares Short NURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesShort (NURE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NusharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesShort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and NusharesShort NURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.

NusharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Short NURE

DMA (daily moving average) of Nushares Short NURE

DMA period DMA value
5 day DMA 28.76
12 day DMA 28.53
20 day DMA 28.98
35 day DMA 29.39
50 day DMA 29.59
100 day DMA 29.7
150 day DMA 30.31
200 day DMA 30.9

EMA (exponential moving average) of Nushares Short NURE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.5928.63
12 day EMA28.7428.6928.73
20 day EMA28.9328.9228.96
35 day EMA29.2229.2329.27
50 day EMA29.5729.5929.63

SMA (simple moving average) of Nushares Short NURE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.6428.55
12 day SMA28.5328.4828.54
20 day SMA28.9829.0229.08
35 day SMA29.3929.4129.45
50 day SMA29.5929.6229.65
100 day SMA29.729.7329.75
150 day SMA30.3130.3230.33
200 day SMA30.930.9230.94
Back to top | Use Dark Theme