NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 37.51 and 37.65
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.546666666667 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 37.69 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 37.54 (-0.29%) | 37.48 | 37.48 - 37.62 | 0.9934 times | Wed 20 August 2025 | 37.65 (-0.21%) | 37.71 | 37.56 - 37.82 | 0.8985 times | Tue 19 August 2025 | 37.73 (0.59%) | 37.48 | 37.42 - 37.89 | 1.1833 times | Mon 18 August 2025 | 37.51 (0%) | 37.63 | 37.48 - 37.63 | 0.672 times | Fri 15 August 2025 | 37.51 (-0.08%) | 37.66 | 37.45 - 37.66 | 1.2929 times | Thu 14 August 2025 | 37.54 (-0.79%) | 37.59 | 37.36 - 37.60 | 0.8912 times | Wed 13 August 2025 | 37.84 (1.61%) | 37.39 | 37.34 - 37.86 | 1.0007 times | Tue 12 August 2025 | 37.24 (1.22%) | 36.80 | 36.80 - 37.24 | 1.0153 times | Mon 11 August 2025 | 36.79 (-0.38%) | 37.08 | 36.75 - 37.08 | 1.1249 times | Fri 08 August 2025 | 36.93 (0.22%) | 37.02 | 36.89 - 37.06 | 0.9277 times | Thu 07 August 2025 | 36.85 (0.16%) | 37.10 | 36.74 - 37.10 | 1.3879 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 37.25 and 37.72
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 37.616666666667 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 37.54 (0.08%) | 37.63 | 37.42 - 37.89 | 0.6794 times | Fri 15 August 2025 | 37.51 (1.57%) | 37.08 | 36.75 - 37.86 | 0.9654 times | Fri 08 August 2025 | 36.93 (1.43%) | 36.92 | 36.74 - 37.10 | 0.7443 times | Fri 01 August 2025 | 36.41 (-3.11%) | 37.62 | 36.17 - 37.62 | 1.4091 times | Fri 25 July 2025 | 37.58 (3.24%) | 36.58 | 36.26 - 37.60 | 1.1522 times | Fri 18 July 2025 | 36.40 (-0.49%) | 36.55 | 35.84 - 36.55 | 1.3509 times | Fri 11 July 2025 | 36.58 (-0.52%) | 36.64 | 36.34 - 37.03 | 0.9072 times | Thu 03 July 2025 | 36.77 (2.68%) | 35.94 | 35.87 - 36.84 | 1.1111 times | Fri 27 June 2025 | 35.81 (1.65%) | 35.25 | 35.07 - 36.02 | 1.278 times | Fri 20 June 2025 | 35.23 (0.11%) | 35.35 | 35.12 - 35.45 | 0.4026 times | Fri 13 June 2025 | 35.19 (-0.51%) | 35.54 | 35.10 - 35.84 | 1.0409 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 36.86 and 38.58
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 37.54 (2.12%) | 36.46 | 36.17 - 37.89 | 0.3171 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.6691 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.5185 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.3932 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.3355 times | Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 1.7435 times | Fri 28 February 2025 | 35.43 (-1.86%) | 35.56 | 34.99 - 36.07 | 0.752 times | Fri 31 January 2025 | 36.10 (3.71%) | 35.01 | 34.05 - 36.51 | 1.6244 times | Tue 31 December 2024 | 34.81 (-8.87%) | 37.83 | 34.40 - 37.84 | 0.7548 times | Tue 26 November 2024 | 38.20 (6.64%) | 36.05 | 35.73 - 38.33 | 0.8919 times | Thu 31 October 2024 | 35.82 (-2.77%) | 36.79 | 35.82 - 37.28 | 0.7369 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.54 |
| 100 day DMA | 35.08 |
| 150 day DMA | 35.12 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.58 | 37.54 |
| 12 day EMA | 37.39 | 37.36 | 37.31 |
| 20 day EMA | 37.21 | 37.17 | 37.12 |
| 35 day EMA | 36.87 | 36.83 | 36.78 |
| 50 day EMA | 36.54 | 36.5 | 36.45 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.59 | 37.63 |
| 12 day SMA | 37.33 | 37.28 | 37.18 |
| 20 day SMA | 37.23 | 37.21 | 37.18 |
| 35 day SMA | 36.94 | 36.91 | 36.87 |
| 50 day SMA | 36.54 | 36.5 | 36.45 |
| 100 day SMA | 35.08 | 35.05 | 35.01 |
| 150 day SMA | 35.12 | 35.11 | 35.09 |
| 200 day SMA | 35.38 | 35.37 | 35.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.