NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 34.26 and 34.81
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.376666666667 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 34.93 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.46 (1.38%) | 34.19 | 34.06 - 34.61 | 1.3523 times | Thu 21 August 2025 | 33.99 (-0.12%) | 33.91 | 33.91 - 34.08 | 0.2966 times | Wed 20 August 2025 | 34.03 (0.06%) | 34.16 | 33.81 - 34.16 | 0.866 times | Tue 19 August 2025 | 34.01 (-0.9%) | 34.17 | 33.99 - 34.29 | 0.5338 times | Mon 18 August 2025 | 34.32 (0.56%) | 34.33 | 34.29 - 34.54 | 2.0996 times | Fri 15 August 2025 | 34.13 (0.03%) | 34.19 | 34.08 - 34.32 | 0.6346 times | Thu 14 August 2025 | 34.12 (-1.53%) | 34.39 | 34.11 - 34.39 | 2.0225 times | Wed 13 August 2025 | 34.65 (1.17%) | 34.71 | 34.51 - 34.71 | 0.6762 times | Tue 12 August 2025 | 34.25 (0.85%) | 34.19 | 33.98 - 34.29 | 0.5813 times | Mon 11 August 2025 | 33.96 (-0.21%) | 34.02 | 33.82 - 34.16 | 0.9371 times | Fri 08 August 2025 | 34.03 (0%) | 34.00 | 33.88 - 34.05 | 0.5219 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 34.14 and 34.94
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.293333333333 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.46 (0.97%) | 34.33 | 33.81 - 34.61 | 0.971 times | Fri 15 August 2025 | 34.13 (0.29%) | 34.02 | 33.82 - 34.71 | 0.915 times | Fri 08 August 2025 | 34.03 (2.97%) | 33.65 | 33.56 - 34.14 | 0.7472 times | Fri 01 August 2025 | 33.05 (-2.25%) | 33.62 | 32.89 - 33.77 | 0.6119 times | Fri 25 July 2025 | 33.81 (0.39%) | 33.93 | 33.58 - 34.15 | 0.6891 times | Fri 18 July 2025 | 33.68 (1.66%) | 33.23 | 33.15 - 33.98 | 1.1092 times | Fri 11 July 2025 | 33.13 (-1.19%) | 33.20 | 33.04 - 33.50 | 2.6277 times | Thu 03 July 2025 | 33.53 (1.12%) | 33.15 | 33.08 - 33.81 | 1.1332 times | Fri 27 June 2025 | 33.16 (3.66%) | 32.00 | 31.92 - 33.40 | 0.8446 times | Fri 20 June 2025 | 31.99 (0.57%) | 32.12 | 31.84 - 32.25 | 0.3512 times | Fri 13 June 2025 | 31.81 (0.89%) | 32.06 | 31.69 - 32.56 | 1.2383 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 33.68 and 35.5
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 34.02 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.46 (3.51%) | 33.30 | 32.89 - 34.71 | 0.3464 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 0.722 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.4334 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 1.7424 times | Wed 30 April 2025 | 29.35 (0.34%) | 29.18 | 25.85 - 29.66 | 1.3811 times | Mon 31 March 2025 | 29.25 (0.65%) | 29.31 | 28.70 - 30.48 | 0.8114 times | Fri 28 February 2025 | 29.06 (-0.31%) | 28.92 | 28.88 - 30.78 | 1.6374 times | Fri 31 January 2025 | 29.15 (0.45%) | 29.02 | 27.95 - 29.76 | 1.5989 times | Tue 31 December 2024 | 29.02 (-2.45%) | 31.01 | 28.78 - 31.29 | 0.7151 times | Tue 26 November 2024 | 29.75 (-2.27%) | 30.74 | 29.33 - 31.63 | 0.6118 times | Thu 31 October 2024 | 30.44 (-1.87%) | 31.39 | 29.83 - 32.20 | 0.7098 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.42 |
| 100 day DMA | 31.5 |
| 150 day DMA | 30.89 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.07 | 34.11 |
| 12 day EMA | 34.1 | 34.03 | 34.04 |
| 20 day EMA | 33.95 | 33.9 | 33.89 |
| 35 day EMA | 33.63 | 33.58 | 33.56 |
| 50 day EMA | 33.33 | 33.28 | 33.25 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.1 | 34.12 |
| 12 day SMA | 34.17 | 34.11 | 34.09 |
| 20 day SMA | 33.92 | 33.89 | 33.9 |
| 35 day SMA | 33.77 | 33.74 | 33.72 |
| 50 day SMA | 33.42 | 33.37 | 33.32 |
| 100 day SMA | 31.5 | 31.45 | 31.4 |
| 150 day SMA | 30.89 | 30.85 | 30.82 |
| 200 day SMA | 30.61 | 30.59 | 30.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.