Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 22.16 and 22.18

Daily Target 122.16
Daily Target 222.16
Daily Target 322.176666666667
Daily Target 422.18
Daily Target 522.2

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 19 August 2025 22.17 (0.14%) 22.17 22.17 - 22.19 0.6035 times
Mon 18 August 2025 22.14 (-0.14%) 22.18 22.14 - 22.18 0.6985 times
Fri 15 August 2025 22.17 (-0.18%) 22.20 22.16 - 22.20 0.3618 times
Thu 14 August 2025 22.21 (-0.22%) 22.22 22.19 - 22.23 0.2245 times
Wed 13 August 2025 22.26 (0.32%) 22.24 22.24 - 22.26 0.5097 times
Tue 12 August 2025 22.19 (0%) 22.17 22.05 - 22.19 0.6563 times
Mon 11 August 2025 22.19 (0.05%) 22.18 22.17 - 22.21 0.3684 times
Fri 08 August 2025 22.18 (-0.22%) 22.18 22.17 - 22.19 0.1571 times
Thu 07 August 2025 22.23 (-0.04%) 22.23 22.21 - 22.26 5.1393 times
Wed 06 August 2025 22.24 (-0.04%) 22.21 22.17 - 22.24 1.2809 times
Tue 05 August 2025 22.25 (0.18%) 22.22 22.22 - 22.25 0.4952 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.13 and 22.18

Weekly Target 122.12
Weekly Target 222.14
Weekly Target 322.166666666667
Weekly Target 422.19
Weekly Target 522.22

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 19 August 2025 22.17 (0%) 22.18 22.14 - 22.19 0.3533 times
Fri 15 August 2025 22.17 (-0.05%) 22.18 22.05 - 22.26 0.5755 times
Fri 08 August 2025 22.18 (-0.14%) 22.22 22.17 - 22.26 1.9193 times
Fri 01 August 2025 22.21 (0.59%) 22.04 22.04 - 22.21 0.8769 times
Fri 25 July 2025 22.08 (0.41%) 22.05 22.02 - 22.11 0.6547 times
Fri 18 July 2025 21.99 (-0.05%) 21.99 21.91 - 22.01 0.9893 times
Fri 11 July 2025 22.00 (-0.36%) 22.07 21.95 - 22.19 0.8672 times
Thu 03 July 2025 22.08 (-0.41%) 22.20 22.07 - 22.26 1.5366 times
Fri 27 June 2025 22.17 (0.68%) 22.08 22.06 - 22.22 1.2858 times
Fri 20 June 2025 22.02 (0.27%) 21.95 21.94 - 22.04 0.9414 times
Fri 13 June 2025 21.96 (0.55%) 21.82 21.82 - 22.05 0.941 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 22.11 and 22.32

Monthly Target 121.95
Monthly Target 222.06
Monthly Target 322.16
Monthly Target 422.27
Monthly Target 522.37

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 19 August 2025 22.17 (0.32%) 22.15 22.05 - 22.26 0.5882 times
Thu 31 July 2025 22.10 (-0.72%) 22.18 21.91 - 22.19 0.8533 times
Mon 30 June 2025 22.26 (1.27%) 21.87 21.82 - 22.26 0.9395 times
Fri 30 May 2025 21.98 (-0.9%) 22.13 21.69 - 22.13 0.9629 times
Wed 30 April 2025 22.18 (-0.05%) 22.20 21.61 - 22.42 1.0747 times
Mon 31 March 2025 22.19 (-0.22%) 22.14 21.99 - 22.29 0.9388 times
Fri 28 February 2025 22.24 (1.74%) 21.80 21.68 - 22.37 0.8353 times
Fri 31 January 2025 21.86 (0.37%) 21.80 21.48 - 21.91 1.577 times
Tue 31 December 2024 21.78 (-1.4%) 22.25 21.66 - 22.25 1.1689 times
Tue 26 November 2024 22.09 (0.14%) 22.03 21.83 - 22.12 1.0614 times
Thu 31 October 2024 22.06 (-2.82%) 22.69 22.01 - 22.74 0.8865 times

 monthly chart NusharesEsg

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUBD is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.2
20 day DMA 22.16
35 day DMA 22.11
50 day DMA 22.08
100 day DMA 22.02
150 day DMA 21.99
200 day DMA 21.97

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1822.2
12 day EMA22.1722.1722.18
20 day EMA22.1622.1622.16
35 day EMA22.1222.1222.12
50 day EMA22.0722.0722.07

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1922.2
12 day SMA22.222.222.19
20 day SMA22.1622.1522.14
35 day SMA22.1122.1122.11
50 day SMA22.0822.0822.07
100 day SMA22.0222.0222.02
150 day SMA21.9921.9921.98
200 day SMA21.9721.9721.97
Back to top | Use Dark Theme