NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 21.03 and 21.05
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.05 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.04 (0.14%) | 21.02 | 21.02 - 21.04 | 0.625 times | Mon 18 August 2025 | 21.01 (-0.05%) | 21.01 | 20.99 - 21.02 | 1.875 times | Fri 15 August 2025 | 21.02 (-0.14%) | 21.05 | 21.02 - 21.05 | 1.5 times | Thu 14 August 2025 | 21.05 (-0.24%) | 21.07 | 21.04 - 21.07 | 0.875 times | Wed 13 August 2025 | 21.10 (0.38%) | 21.10 | 21.08 - 21.11 | 0.5938 times | Tue 12 August 2025 | 21.02 (0%) | 21.01 | 21.00 - 21.03 | 1.1563 times | Mon 11 August 2025 | 21.02 (0.1%) | 21.02 | 21.01 - 21.02 | 0.4375 times | Fri 08 August 2025 | 21.00 (-0.19%) | 21.00 | 20.98 - 21.01 | 1.0313 times | Thu 07 August 2025 | 21.04 (-0.09%) | 21.05 | 21.03 - 21.05 | 1.1875 times | Wed 06 August 2025 | 21.06 (0%) | 21.03 | 21.00 - 21.06 | 0.7188 times | Tue 05 August 2025 | 21.06 (0.24%) | 21.03 | 21.03 - 21.06 | 0.3125 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.02 and 21.07
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.04 (0.1%) | 21.01 | 20.99 - 21.04 | 0.3982 times | Fri 15 August 2025 | 21.02 (0.1%) | 21.02 | 21.00 - 21.11 | 0.7267 times | Fri 08 August 2025 | 21.00 (-0.05%) | 21.03 | 20.98 - 21.06 | 0.5176 times | Fri 01 August 2025 | 21.01 (0.48%) | 20.90 | 20.89 - 21.01 | 0.443 times | Fri 25 July 2025 | 20.91 (0.48%) | 20.86 | 20.84 - 20.93 | 2.2994 times | Fri 18 July 2025 | 20.81 (-0.05%) | 20.81 | 20.73 - 20.81 | 1.4411 times | Fri 11 July 2025 | 20.82 (-0.43%) | 20.86 | 20.79 - 20.91 | 1.5081 times | Thu 03 July 2025 | 20.91 (-0.24%) | 21.01 | 20.91 - 21.03 | 0.8312 times | Fri 27 June 2025 | 20.96 (0.58%) | 20.89 | 20.85 - 21.00 | 1.2027 times | Fri 20 June 2025 | 20.84 (0.34%) | 20.79 | 20.77 - 20.84 | 0.6321 times | Fri 13 June 2025 | 20.77 (0.63%) | 20.65 | 20.65 - 20.85 | 1.5379 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.01 and 21.14
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.043333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.04 (0.38%) | 20.98 | 20.98 - 21.11 | 0.1274 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.4588 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.3066 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.3556 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.7613 times | Mon 31 March 2025 | 20.97 (-0.47%) | 21.03 | 20.71 - 21.09 | 4.481 times | Fri 28 February 2025 | 21.07 (1.64%) | 20.68 | 20.57 - 21.07 | 0.3214 times | Fri 31 January 2025 | 20.73 (0.48%) | 20.66 | 20.37 - 20.79 | 1.0635 times | Tue 31 December 2024 | 20.63 (-2.09%) | 21.15 | 20.51 - 21.18 | 1.2276 times | Tue 26 November 2024 | 21.07 (0.19%) | 20.98 | 20.82 - 21.09 | 0.8966 times | Thu 31 October 2024 | 21.03 (-2.55%) | 21.57 | 20.98 - 21.58 | 0.6752 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nushares Us NUAG is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesUs in short term but the sell signal is initial and weak.
NusharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and NusharesUs NUAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.02 | 21.03 |
| 12 day EMA | 21.02 | 21.02 | 21.02 |
| 20 day EMA | 20.99 | 20.98 | 20.98 |
| 35 day EMA | 20.96 | 20.95 | 20.95 |
| 50 day EMA | 20.91 | 20.9 | 20.9 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.04 | 21.04 |
| 12 day SMA | 21.04 | 21.03 | 21.02 |
| 20 day SMA | 20.99 | 20.98 | 20.97 |
| 35 day SMA | 20.93 | 20.93 | 20.93 |
| 50 day SMA | 20.9 | 20.9 | 20.89 |
| 100 day SMA | 20.81 | 20.81 | 20.81 |
| 150 day SMA | 20.81 | 20.8 | 20.8 |
| 200 day SMA | 20.82 | 20.82 | 20.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.