MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 16.81 and 17.51
| Daily Target 1 | 16.64 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.34 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 18.04 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.30 (0.12%) | 17.35 | 17.01 - 17.71 | 0.8848 times | Mon 18 August 2025 | 17.28 (-1.03%) | 17.33 | 16.88 - 17.45 | 0.3363 times | Fri 15 August 2025 | 17.46 (-0.57%) | 17.48 | 17.37 - 17.90 | 1.1296 times | Thu 14 August 2025 | 17.56 (0.69%) | 16.99 | 16.72 - 17.56 | 0.875 times | Wed 13 August 2025 | 17.44 (4%) | 16.68 | 16.66 - 17.44 | 0.4799 times | Tue 12 August 2025 | 16.77 (2.69%) | 16.41 | 16.40 - 17.39 | 1.9458 times | Mon 11 August 2025 | 16.33 (-3.54%) | 17.12 | 16.16 - 17.18 | 1.1002 times | Fri 08 August 2025 | 16.93 (2.86%) | 16.75 | 16.35 - 17.15 | 0.7313 times | Thu 07 August 2025 | 16.46 (-2.26%) | 17.14 | 16.45 - 17.66 | 1.3614 times | Wed 06 August 2025 | 16.84 (-2.43%) | 17.70 | 16.41 - 18.03 | 1.1557 times | Tue 05 August 2025 | 17.26 (2.19%) | 16.84 | 16.45 - 17.27 | 0.4603 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 16.68 and 17.51
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.296666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.30 (-0.92%) | 17.33 | 16.88 - 17.71 | 0.1896 times | Fri 15 August 2025 | 17.46 (3.13%) | 17.12 | 16.16 - 17.90 | 0.8588 times | Fri 08 August 2025 | 16.93 (0.24%) | 16.84 | 16.35 - 18.03 | 0.5759 times | Fri 01 August 2025 | 16.89 (-8.06%) | 18.85 | 16.63 - 20.00 | 1.019 times | Fri 25 July 2025 | 18.37 (2.74%) | 18.26 | 17.66 - 18.83 | 0.5267 times | Fri 18 July 2025 | 17.88 (-11.7%) | 19.90 | 17.24 - 19.90 | 0.8406 times | Fri 11 July 2025 | 20.25 (9.99%) | 18.02 | 17.27 - 20.45 | 1.0165 times | Thu 03 July 2025 | 18.41 (11.51%) | 16.30 | 15.92 - 18.51 | 0.9186 times | Fri 27 June 2025 | 16.51 (-13.06%) | 19.80 | 16.11 - 19.91 | 2.7387 times | Fri 20 June 2025 | 18.99 (1.5%) | 18.97 | 18.35 - 19.81 | 1.3156 times | Fri 13 June 2025 | 18.71 (22.05%) | 15.33 | 15.31 - 19.48 | 2.3022 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 15.79 and 17.68
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.17 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.30 (-4.89%) | 17.95 | 16.16 - 18.05 | 0.722 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 1.1614 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 2.4114 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 1.3251 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 1.6967 times | Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.1393 times | Fri 28 February 2025 | 23.49 (-95.33%) | 25.00 | 22.00 - 26.12 | 0.0578 times | Wed 24 July 2024 | 502.48 (0.48%) | 513.23 | 446.20 - 523.00 | 0.8793 times | Fri 28 June 2024 | 500.06 (-5.25%) | 522.50 | 437.00 - 522.50 | 0.8277 times | Fri 31 May 2024 | 527.78 (-8.54%) | 574.25 | 486.99 - 586.35 | 0.7791 times | Tue 30 April 2024 | 577.08 (-6.28%) | 620.36 | 577.08 - 723.66 | 1.214 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.73 |
| 35 day DMA | 18 |
| 50 day DMA | 17.73 |
| 100 day DMA | 16.22 |
| 150 day DMA | 99.24 |
| 200 day DMA | 213.89 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.29 | 17.29 |
| 12 day EMA | 17.36 | 17.37 | 17.39 |
| 20 day EMA | 17.51 | 17.53 | 17.56 |
| 35 day EMA | 17.49 | 17.5 | 17.51 |
| 50 day EMA | 17.45 | 17.46 | 17.47 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.3 | 17.11 |
| 12 day SMA | 17.04 | 17.12 | 17.25 |
| 20 day SMA | 17.73 | 17.75 | 17.78 |
| 35 day SMA | 18 | 17.98 | 17.97 |
| 50 day SMA | 17.73 | 17.68 | 17.64 |
| 100 day SMA | 16.22 | 16.3 | 16.37 |
| 150 day SMA | 99.24 | 102.13 | 105.01 |
| 200 day SMA | 213.89 | 217.3 | 220.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.