GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX NORW are 29.01 and 29.4
Daily Target 1 | 28.7 |
Daily Target 2 | 28.92 |
Daily Target 3 | 29.086666666667 |
Daily Target 4 | 29.31 |
Daily Target 5 | 29.48 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.15 (1.5%) | 28.94 | 28.86 - 29.25 | 0.6845 times | Tue 19 August 2025 | 28.72 (-0.9%) | 28.93 | 28.72 - 29.04 | 0.6399 times | Mon 18 August 2025 | 28.98 (-0.51%) | 28.89 | 28.89 - 29.11 | 0.5804 times | Fri 15 August 2025 | 29.13 (0.52%) | 29.08 | 28.96 - 29.29 | 0.372 times | Thu 14 August 2025 | 28.98 (0.07%) | 28.80 | 28.80 - 29.26 | 0.6696 times | Wed 13 August 2025 | 28.96 (0.1%) | 29.14 | 28.75 - 29.20 | 3.7649 times | Tue 12 August 2025 | 28.93 (1.4%) | 29.01 | 28.60 - 29.11 | 1.6518 times | Mon 11 August 2025 | 28.53 (-0.56%) | 28.60 | 28.53 - 28.66 | 0.4911 times | Fri 08 August 2025 | 28.69 (-0.76%) | 28.82 | 28.67 - 29.01 | 0.4762 times | Thu 07 August 2025 | 28.91 (0.45%) | 29.05 | 28.77 - 29.05 | 0.6696 times | Wed 06 August 2025 | 28.78 (0.24%) | 28.80 | 28.68 - 28.95 | 1.1905 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 28.94 and 29.47
Weekly Target 1 | 28.51 |
Weekly Target 2 | 28.83 |
Weekly Target 3 | 29.04 |
Weekly Target 4 | 29.36 |
Weekly Target 5 | 29.57 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.15 (0.07%) | 28.89 | 28.72 - 29.25 | 0.1849 times | Fri 15 August 2025 | 29.13 (1.53%) | 28.60 | 28.53 - 29.29 | 0.6745 times | Fri 08 August 2025 | 28.69 (0.74%) | 28.74 | 28.61 - 29.05 | 0.3423 times | Fri 01 August 2025 | 28.48 (-2.4%) | 29.32 | 28.21 - 29.32 | 0.8925 times | Fri 25 July 2025 | 29.18 (2.24%) | 28.54 | 28.54 - 29.54 | 1.3402 times | Fri 18 July 2025 | 28.54 (-2.13%) | 29.84 | 28.32 - 29.84 | 0.4669 times | Fri 11 July 2025 | 29.16 (-1.32%) | 29.55 | 29.04 - 29.73 | 0.8348 times | Thu 03 July 2025 | 29.55 (1.44%) | 29.29 | 28.81 - 29.70 | 0.5271 times | Fri 27 June 2025 | 29.13 (-2.74%) | 29.61 | 28.93 - 30.24 | 3.8126 times | Fri 20 June 2025 | 29.95 (-1.96%) | 30.65 | 29.95 - 31.00 | 0.9243 times | Fri 13 June 2025 | 30.55 (4.3%) | 29.25 | 29.10 - 30.85 | 1.1482 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 28.68 and 29.76
Monthly Target 1 | 27.8 |
Monthly Target 2 | 28.48 |
Monthly Target 3 | 28.883333333333 |
Monthly Target 4 | 29.56 |
Monthly Target 5 | 29.96 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.15 (2.28%) | 28.65 | 28.21 - 29.29 | 0.37 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 1.1271 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 2.1969 times | Fri 30 May 2025 | 28.51 (6.38%) | 26.82 | 26.45 - 29.28 | 0.9988 times | Wed 30 April 2025 | 26.80 (-1.11%) | 27.11 | 22.84 - 27.45 | 1.3987 times | Mon 31 March 2025 | 27.10 (8.75%) | 25.52 | 24.49 - 27.55 | 1.0158 times | Fri 28 February 2025 | 24.92 (-0.2%) | 24.49 | 24.49 - 25.50 | 0.4271 times | Fri 31 January 2025 | 24.97 (6.44%) | 23.82 | 23.68 - 25.41 | 1.4945 times | Tue 31 December 2024 | 23.46 (-5.97%) | 25.36 | 23.32 - 25.54 | 0.4397 times | Tue 26 November 2024 | 24.95 (-0.64%) | 24.95 | 24.27 - 25.58 | 0.5314 times | Thu 31 October 2024 | 25.11 (-2.6%) | 25.73 | 24.98 - 26.25 | 0.4097 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
DMA period | DMA value |
5 day DMA | 28.99 |
12 day DMA | 28.87 |
20 day DMA | 28.9 |
35 day DMA | 28.98 |
50 day DMA | 29.21 |
100 day DMA | 28.03 |
150 day DMA | 27.17 |
200 day DMA | 26.53 |
EMA (exponential moving average) of G X NORW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.98 | 28.89 | 28.97 |
12 day EMA | 28.91 | 28.87 | 28.9 |
20 day EMA | 28.93 | 28.91 | 28.93 |
35 day EMA | 29.04 | 29.03 | 29.05 |
50 day EMA | 29.16 | 29.16 | 29.18 |
SMA (simple moving average) of G X NORW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.99 | 28.95 | 29 |
12 day SMA | 28.87 | 28.82 | 28.8 |
20 day SMA | 28.9 | 28.89 | 28.89 |
35 day SMA | 28.98 | 28.98 | 28.99 |
50 day SMA | 29.21 | 29.21 | 29.21 |
100 day SMA | 28.03 | 28 | 27.99 |
150 day SMA | 27.17 | 27.14 | 27.11 |
200 day SMA | 26.53 | 26.52 | 26.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.