Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 29.01 and 29.4

Daily Target 128.7
Daily Target 228.92
Daily Target 329.086666666667
Daily Target 429.31
Daily Target 529.48

Daily price and volume G X

Date Closing Open Range Volume
Wed 20 August 2025 29.15 (1.5%) 28.94 28.86 - 29.25 0.6845 times
Tue 19 August 2025 28.72 (-0.9%) 28.93 28.72 - 29.04 0.6399 times
Mon 18 August 2025 28.98 (-0.51%) 28.89 28.89 - 29.11 0.5804 times
Fri 15 August 2025 29.13 (0.52%) 29.08 28.96 - 29.29 0.372 times
Thu 14 August 2025 28.98 (0.07%) 28.80 28.80 - 29.26 0.6696 times
Wed 13 August 2025 28.96 (0.1%) 29.14 28.75 - 29.20 3.7649 times
Tue 12 August 2025 28.93 (1.4%) 29.01 28.60 - 29.11 1.6518 times
Mon 11 August 2025 28.53 (-0.56%) 28.60 28.53 - 28.66 0.4911 times
Fri 08 August 2025 28.69 (-0.76%) 28.82 28.67 - 29.01 0.4762 times
Thu 07 August 2025 28.91 (0.45%) 29.05 28.77 - 29.05 0.6696 times
Wed 06 August 2025 28.78 (0.24%) 28.80 28.68 - 28.95 1.1905 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 28.94 and 29.47

Weekly Target 128.51
Weekly Target 228.83
Weekly Target 329.04
Weekly Target 429.36
Weekly Target 529.57

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 20 August 2025 29.15 (0.07%) 28.89 28.72 - 29.25 0.1849 times
Fri 15 August 2025 29.13 (1.53%) 28.60 28.53 - 29.29 0.6745 times
Fri 08 August 2025 28.69 (0.74%) 28.74 28.61 - 29.05 0.3423 times
Fri 01 August 2025 28.48 (-2.4%) 29.32 28.21 - 29.32 0.8925 times
Fri 25 July 2025 29.18 (2.24%) 28.54 28.54 - 29.54 1.3402 times
Fri 18 July 2025 28.54 (-2.13%) 29.84 28.32 - 29.84 0.4669 times
Fri 11 July 2025 29.16 (-1.32%) 29.55 29.04 - 29.73 0.8348 times
Thu 03 July 2025 29.55 (1.44%) 29.29 28.81 - 29.70 0.5271 times
Fri 27 June 2025 29.13 (-2.74%) 29.61 28.93 - 30.24 3.8126 times
Fri 20 June 2025 29.95 (-1.96%) 30.65 29.95 - 31.00 0.9243 times
Fri 13 June 2025 30.55 (4.3%) 29.25 29.10 - 30.85 1.1482 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 28.68 and 29.76

Monthly Target 127.8
Monthly Target 228.48
Monthly Target 328.883333333333
Monthly Target 429.56
Monthly Target 529.96

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 20 August 2025 29.15 (2.28%) 28.65 28.21 - 29.29 0.37 times
Thu 31 July 2025 28.50 (-2.56%) 28.90 28.24 - 29.84 1.1271 times
Mon 30 June 2025 29.25 (2.6%) 28.69 28.69 - 31.00 2.1969 times
Fri 30 May 2025 28.51 (6.38%) 26.82 26.45 - 29.28 0.9988 times
Wed 30 April 2025 26.80 (-1.11%) 27.11 22.84 - 27.45 1.3987 times
Mon 31 March 2025 27.10 (8.75%) 25.52 24.49 - 27.55 1.0158 times
Fri 28 February 2025 24.92 (-0.2%) 24.49 24.49 - 25.50 0.4271 times
Fri 31 January 2025 24.97 (6.44%) 23.82 23.68 - 25.41 1.4945 times
Tue 31 December 2024 23.46 (-5.97%) 25.36 23.32 - 25.54 0.4397 times
Tue 26 November 2024 24.95 (-0.64%) 24.95 24.27 - 25.58 0.5314 times
Thu 31 October 2024 25.11 (-2.6%) 25.73 24.98 - 26.25 0.4097 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X NORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 28.99
12 day DMA 28.87
20 day DMA 28.9
35 day DMA 28.98
50 day DMA 29.21
100 day DMA 28.03
150 day DMA 27.17
200 day DMA 26.53

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9828.8928.97
12 day EMA28.9128.8728.9
20 day EMA28.9328.9128.93
35 day EMA29.0429.0329.05
50 day EMA29.1629.1629.18

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.9529
12 day SMA28.8728.8228.8
20 day SMA28.928.8928.89
35 day SMA28.9828.9828.99
50 day SMA29.2129.2129.21
100 day SMA28.032827.99
150 day SMA27.1727.1427.11
200 day SMA26.5326.5226.5
Back to top | Use Dark Theme