InnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 55.63 and 55.82
| Daily Target 1 | 55.59 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 55.783333333333 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 55.97 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.72 (-0.36%) | 55.91 | 55.72 - 55.91 | 0.6525 times | Mon 18 August 2025 | 55.92 (0.04%) | 55.88 | 55.88 - 55.95 | 0.8157 times | Fri 15 August 2025 | 55.90 (-0.09%) | 55.93 | 55.89 - 55.95 | 0.522 times | Thu 14 August 2025 | 55.95 (0.05%) | 55.87 | 55.87 - 55.95 | 1.0767 times | Wed 13 August 2025 | 55.92 (-0.04%) | 55.92 | 55.89 - 56.03 | 2.4307 times | Tue 12 August 2025 | 55.94 (0.41%) | 55.80 | 55.80 - 55.97 | 0.4405 times | Mon 11 August 2025 | 55.71 (0.04%) | 55.73 | 55.65 - 55.78 | 0.8483 times | Fri 08 August 2025 | 55.69 (0.32%) | 55.56 | 55.56 - 55.76 | 0.3752 times | Thu 07 August 2025 | 55.51 (0.04%) | 55.51 | 55.39 - 55.51 | 0.6036 times | Wed 06 August 2025 | 55.49 (0.47%) | 55.27 | 55.27 - 55.49 | 2.2349 times | Tue 05 August 2025 | 55.23 (0.64%) | 55.31 | 55.18 - 55.45 | 2.1207 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 55.61 and 55.84
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 55.796666666667 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.72 (-0.32%) | 55.88 | 55.72 - 55.95 | 0.3569 times | Fri 15 August 2025 | 55.90 (0.38%) | 55.73 | 55.65 - 56.03 | 1.2927 times | Fri 08 August 2025 | 55.69 (1.48%) | 55.31 | 55.18 - 55.76 | 1.2966 times | Fri 01 August 2025 | 54.88 (-0.74%) | 55.39 | 54.80 - 55.60 | 1.4275 times | Fri 25 July 2025 | 55.29 (0.45%) | 55.18 | 55.00 - 55.37 | 0.9318 times | Fri 18 July 2025 | 55.04 (0.58%) | 54.68 | 54.68 - 55.10 | 0.6738 times | Fri 11 July 2025 | 54.72 (0.13%) | 54.64 | 54.40 - 54.78 | 0.8089 times | Thu 03 July 2025 | 54.65 (0.64%) | 54.55 | 54.24 - 54.65 | 1.4195 times | Fri 27 June 2025 | 54.30 (2.13%) | 53.34 | 53.18 - 54.34 | 1.3759 times | Fri 20 June 2025 | 53.17 (0.15%) | 53.38 | 53.13 - 53.52 | 0.4163 times | Fri 13 June 2025 | 53.09 (-0.3%) | 53.22 | 53.09 - 53.62 | 1.3918 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 55.26 and 56.49
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 55.516666666667 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.72 (0.72%) | 54.92 | 54.80 - 56.03 | 0.3989 times | Thu 31 July 2025 | 55.32 (1.5%) | 54.35 | 54.24 - 55.60 | 0.5302 times | Mon 30 June 2025 | 54.50 (3.42%) | 52.62 | 52.56 - 54.55 | 0.7372 times | Fri 30 May 2025 | 52.70 (5.08%) | 50.43 | 50.25 - 52.80 | 1.0499 times | Wed 30 April 2025 | 50.15 (0.89%) | 49.54 | 45.62 - 50.26 | 1.4362 times | Mon 31 March 2025 | 49.71 (-3.7%) | 51.76 | 48.97 - 51.77 | 1.632 times | Fri 28 February 2025 | 51.62 (-0.86%) | 51.83 | 51.08 - 52.90 | 0.3713 times | Fri 31 January 2025 | 52.07 (1.42%) | 51.35 | 50.80 - 52.45 | 1.6376 times | Tue 31 December 2024 | 51.34 (0.39%) | 51.28 | 51.05 - 52.18 | 0.9164 times | Tue 26 November 2024 | 51.14 (2.88%) | 49.87 | 49.76 - 51.26 | 1.2904 times | Thu 31 October 2024 | 49.71 (-0.4%) | 49.99 | 49.33 - 51.31 | 6.2923 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NOCT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NOCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.78
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorNasdaq (NOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorNasdaq in short term but the sell signal is initial and weak.
InnovatorNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorNasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and InnovatorNasdaq NOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorNasdaq NOCT stock. Volume based technical analysis of InnovatorNasdaq NOCT stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 55.66 |
| 20 day DMA | 55.52 |
| 35 day DMA | 55.17 |
| 50 day DMA | 54.67 |
| 100 day DMA | 52.48 |
| 150 day DMA | 52.17 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.87 | 55.85 |
| 12 day EMA | 55.69 | 55.69 | 55.65 |
| 20 day EMA | 55.49 | 55.47 | 55.42 |
| 35 day EMA | 55.06 | 55.02 | 54.97 |
| 50 day EMA | 54.64 | 54.6 | 54.55 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55.93 | 55.88 |
| 12 day SMA | 55.66 | 55.62 | 55.58 |
| 20 day SMA | 55.52 | 55.49 | 55.44 |
| 35 day SMA | 55.17 | 55.13 | 55.08 |
| 50 day SMA | 54.67 | 54.62 | 54.57 |
| 100 day SMA | 52.48 | 52.43 | 52.38 |
| 150 day SMA | 52.17 | 52.14 | 52.11 |
| 200 day SMA | 51.92 | 51.89 | 51.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.