InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 51.58 and 52.03
| Daily Target 1 | 51.47 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 51.916666666667 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 52.37 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.92 (-0.46%) | 52.11 | 51.69 - 52.14 | 0.9061 times | Mon 18 August 2025 | 52.16 (0%) | 52.10 | 52.10 - 52.20 | 1.598 times | Fri 15 August 2025 | 52.16 (-0.19%) | 52.21 | 52.10 - 52.21 | 0.6096 times | Thu 14 August 2025 | 52.26 (0.02%) | 52.29 | 52.19 - 52.29 | 0.1647 times | Wed 13 August 2025 | 52.25 (0.02%) | 52.28 | 52.22 - 52.31 | 1.4003 times | Tue 12 August 2025 | 52.24 (0.6%) | 51.99 | 51.99 - 52.25 | 1.0708 times | Mon 11 August 2025 | 51.93 (-0.13%) | 52.08 | 51.89 - 52.08 | 0.5601 times | Fri 08 August 2025 | 52.00 (0.48%) | 51.77 | 51.77 - 52.02 | 0.1647 times | Thu 07 August 2025 | 51.75 (0.06%) | 51.75 | 51.61 - 51.80 | 1.3344 times | Wed 06 August 2025 | 51.72 (0.45%) | 51.40 | 51.40 - 51.73 | 2.1911 times | Tue 05 August 2025 | 51.49 (0.72%) | 51.58 | 51.38 - 51.70 | 1.0379 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 51.55 and 52.06
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 51.936666666667 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.92 (-0.46%) | 52.10 | 51.69 - 52.20 | 0.1594 times | Fri 15 August 2025 | 52.16 (0.31%) | 52.08 | 51.89 - 52.31 | 0.2422 times | Fri 08 August 2025 | 52.00 (1.72%) | 51.58 | 51.38 - 52.02 | 0.3009 times | Fri 01 August 2025 | 51.12 (-0.91%) | 51.64 | 50.83 - 51.92 | 0.2642 times | Fri 25 July 2025 | 51.59 (0.6%) | 51.38 | 51.19 - 51.63 | 0.7654 times | Fri 18 July 2025 | 51.28 (0.63%) | 50.90 | 50.81 - 51.32 | 1.2811 times | Fri 11 July 2025 | 50.96 (-0.06%) | 50.77 | 50.67 - 51.10 | 4.5335 times | Thu 03 July 2025 | 50.99 (0.59%) | 50.85 | 50.50 - 51.00 | 1.0705 times | Fri 27 June 2025 | 50.69 (2.2%) | 49.54 | 49.54 - 50.69 | 0.9908 times | Fri 20 June 2025 | 49.60 (0.06%) | 49.81 | 49.49 - 49.90 | 0.3921 times | Fri 13 June 2025 | 49.57 (-0.08%) | 49.56 | 49.42 - 50.00 | 0.454 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 51.38 and 52.86
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 51.686666666667 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.92 (0.68%) | 51.22 | 50.83 - 52.31 | 0.0851 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 0.856 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.3108 times | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 0.5252 times | Wed 30 April 2025 | 46.78 (0.88%) | 46.22 | 42.24 - 46.95 | 1.0463 times | Mon 31 March 2025 | 46.37 (-3.92%) | 48.31 | 45.76 - 48.31 | 1.2481 times | Fri 28 February 2025 | 48.26 (-0.92%) | 48.20 | 47.69 - 49.64 | 1.2261 times | Fri 31 January 2025 | 48.71 (1.29%) | 48.22 | 47.52 - 49.14 | 3.6233 times | Tue 31 December 2024 | 48.09 (1.03%) | 47.71 | 47.69 - 48.11 | 0.7882 times | Tue 26 November 2024 | 47.60 (2.19%) | 46.65 | 46.62 - 47.73 | 0.2909 times | Thu 31 October 2024 | 46.58 (0.26%) | 46.36 | 46.13 - 47.00 | 0.2846 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.03
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorNasdaq (NJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorNasdaq in short term but the sell signal is initial and weak.
InnovatorNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and InnovatorNasdaq NJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorNasdaq NJAN stock. Volume based technical analysis of InnovatorNasdaq NJAN stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.92 |
| 20 day DMA | 51.76 |
| 35 day DMA | 51.43 |
| 50 day DMA | 50.97 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.71 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.14 | 52.13 |
| 12 day EMA | 51.95 | 51.95 | 51.91 |
| 20 day EMA | 51.75 | 51.73 | 51.69 |
| 35 day EMA | 51.34 | 51.31 | 51.26 |
| 50 day EMA | 50.95 | 50.91 | 50.86 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.21 | 52.17 |
| 12 day SMA | 51.92 | 51.89 | 51.84 |
| 20 day SMA | 51.76 | 51.74 | 51.69 |
| 35 day SMA | 51.43 | 51.39 | 51.35 |
| 50 day SMA | 50.97 | 50.92 | 50.87 |
| 100 day SMA | 48.97 | 48.92 | 48.87 |
| 150 day SMA | 48.71 | 48.68 | 48.66 |
| 200 day SMA | 48.43 | 48.41 | 48.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.