NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 108.95 and 110.47
Daily Target 1 | 108.63 |
Daily Target 2 | 109.26 |
Daily Target 3 | 110.15333333333 |
Daily Target 4 | 110.78 |
Daily Target 5 | 111.67 |
Daily price and volume National Healthcare
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.88 (0.5%) | 109.89 | 109.53 - 111.05 | 0.8279 times | Tue 19 August 2025 | 109.33 (1.46%) | 107.75 | 107.75 - 109.71 | 0.6296 times | Mon 18 August 2025 | 107.76 (0.24%) | 107.37 | 107.32 - 108.03 | 0.5369 times | Fri 15 August 2025 | 107.50 (1.08%) | 106.77 | 105.50 - 107.77 | 0.7891 times | Thu 14 August 2025 | 106.35 (-2.27%) | 107.88 | 105.22 - 107.91 | 0.9013 times | Wed 13 August 2025 | 108.82 (1.24%) | 108.17 | 107.30 - 109.71 | 1.0134 times | Tue 12 August 2025 | 107.49 (3.93%) | 104.77 | 104.77 - 107.91 | 0.9401 times | Mon 11 August 2025 | 103.43 (3.04%) | 100.15 | 99.25 - 105.61 | 2.4084 times | Fri 08 August 2025 | 100.38 (4.12%) | 97.81 | 96.99 - 101.14 | 1.1169 times | Thu 07 August 2025 | 96.41 (-0.24%) | 97.68 | 95.20 - 97.68 | 0.8366 times | Wed 06 August 2025 | 96.64 (0.19%) | 96.08 | 95.81 - 96.97 | 0.7805 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 108.6 and 112.33
Weekly Target 1 | 105.69 |
Weekly Target 2 | 107.78 |
Weekly Target 3 | 109.41666666667 |
Weekly Target 4 | 111.51 |
Weekly Target 5 | 113.15 |
Weekly price and volumes for National Healthcare
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.88 (2.21%) | 107.37 | 107.32 - 111.05 | 0.3086 times | Fri 15 August 2025 | 107.50 (7.09%) | 100.15 | 99.25 - 109.71 | 0.9366 times | Fri 08 August 2025 | 100.38 (6.14%) | 95.36 | 94.61 - 101.14 | 0.5602 times | Fri 01 August 2025 | 94.57 (-1.9%) | 96.38 | 94.04 - 97.44 | 0.9066 times | Fri 25 July 2025 | 96.40 (-1.07%) | 97.81 | 93.54 - 99.12 | 0.8649 times | Fri 18 July 2025 | 97.44 (-5.64%) | 102.62 | 97.27 - 104.10 | 1.5738 times | Fri 11 July 2025 | 103.26 (-4.78%) | 107.43 | 101.97 - 108.42 | 0.8832 times | Thu 03 July 2025 | 108.44 (0.28%) | 108.11 | 105.23 - 109.56 | 0.7838 times | Fri 27 June 2025 | 108.14 (3.13%) | 104.01 | 104.01 - 109.68 | 1.4758 times | Fri 20 June 2025 | 104.86 (1.71%) | 99.91 | 99.91 - 106.83 | 1.7064 times | Fri 13 June 2025 | 103.10 (-2.83%) | 106.73 | 101.99 - 106.91 | 1.3574 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 101.96 and 118.97
Monthly Target 1 | 87.98 |
Monthly Target 2 | 98.93 |
Monthly Target 3 | 104.99 |
Monthly Target 4 | 115.94 |
Monthly Target 5 | 122 |
Monthly price and volumes National Healthcare
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.88 (14.42%) | 95.58 | 94.04 - 111.05 | 0.5441 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.2666 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.4436 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7653 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.8963 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.2602 times | Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 0.9867 times | Fri 31 January 2025 | 102.67 (-4.55%) | 108.13 | 94.62 - 108.13 | 1.1791 times | Tue 31 December 2024 | 107.56 (-14.78%) | 123.73 | 107.20 - 124.26 | 0.8057 times | Tue 26 November 2024 | 126.21 (8.77%) | 114.15 | 114.15 - 136.86 | 0.8524 times | Thu 31 October 2024 | 116.03 (-7.74%) | 125.00 | 115.90 - 125.65 | 0.8538 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
DMA period | DMA value |
5 day DMA | 108.16 |
12 day DMA | 104.2 |
20 day DMA | 100.79 |
35 day DMA | 101.37 |
50 day DMA | 102.68 |
100 day DMA | 100.07 |
150 day DMA | 98.9 |
200 day DMA | 103.56 |
EMA (exponential moving average) of National Healthcare NHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.25 | 107.44 | 106.5 |
12 day EMA | 105.25 | 104.41 | 103.51 |
20 day EMA | 103.49 | 102.82 | 102.14 |
35 day EMA | 103 | 102.6 | 102.2 |
50 day EMA | 103.38 | 103.12 | 102.87 |
SMA (simple moving average) of National Healthcare NHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.16 | 107.95 | 107.58 |
12 day SMA | 104.2 | 102.93 | 101.82 |
20 day SMA | 100.79 | 100.11 | 99.51 |
35 day SMA | 101.37 | 101.28 | 101.25 |
50 day SMA | 102.68 | 102.59 | 102.49 |
100 day SMA | 100.07 | 99.89 | 99.72 |
150 day SMA | 98.9 | 98.82 | 98.74 |
200 day SMA | 103.56 | 103.61 | 103.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.