Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 2.96 and 3.08

Daily Target 12.93
Daily Target 22.98
Daily Target 33.0533333333333
Daily Target 43.1
Daily Target 53.17

Daily price and volume New Gold

Date Closing Open Range Volume
Fri 31 January 2025 3.02 (-0.66%) 3.06 3.01 - 3.13 1.186 times
Thu 30 January 2025 3.04 (5.19%) 2.94 2.94 - 3.06 1.1085 times
Wed 29 January 2025 2.89 (0.7%) 2.88 2.82 - 2.92 1.0395 times
Tue 28 January 2025 2.87 (2.14%) 2.82 2.81 - 2.90 0.7938 times
Mon 27 January 2025 2.81 (-3.44%) 2.88 2.73 - 2.88 1.3668 times
Fri 24 January 2025 2.91 (3.56%) 2.86 2.86 - 2.96 0.9205 times
Thu 23 January 2025 2.81 (0%) 2.79 2.75 - 2.84 0.78 times
Wed 22 January 2025 2.81 (-0.35%) 2.83 2.78 - 2.90 1.1245 times
Tue 21 January 2025 2.82 (2.55%) 2.79 2.79 - 2.90 0.9544 times
Fri 17 January 2025 2.75 (0%) 2.73 2.67 - 2.77 0.726 times
Fri 17 January 2025 2.75 (0%) 2.73 2.67 - 2.77 0.726 times

Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 2.88 and 3.28

Weekly Target 12.56
Weekly Target 22.79
Weekly Target 32.96
Weekly Target 43.19
Weekly Target 53.36

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Fri 31 January 2025 3.02 (3.78%) 2.88 2.73 - 3.13 2.0989 times
Fri 24 January 2025 2.91 (5.82%) 2.79 2.75 - 2.96 1.4437 times
Fri 17 January 2025 2.75 (0%) 2.73 2.67 - 2.77 0.2773 times
Fri 17 January 2025 2.75 (4.56%) 2.68 2.60 - 2.83 1.4341 times
Mon 13 January 2025 2.63 (-2.95%) 2.68 2.60 - 2.68 0.3085 times
Fri 10 January 2025 2.71 (-1.09%) 2.65 2.59 - 2.83 0.8028 times
Wed 08 January 2025 2.74 (5.79%) 2.60 2.54 - 2.76 0.8251 times
Fri 03 January 2025 2.59 (4.02%) 2.48 2.43 - 2.65 0.6809 times
Fri 27 December 2024 2.49 (-0.8%) 2.50 2.45 - 2.57 0.6111 times
Fri 20 December 2024 2.51 (-9.39%) 2.78 2.47 - 2.79 1.5176 times
Fri 13 December 2024 2.77 (2.21%) 2.90 2.72 - 3.08 1.5038 times

weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 2.77 and 3.39

Monthly Target 12.27
Monthly Target 22.64
Monthly Target 32.8866666666667
Monthly Target 43.26
Monthly Target 53.51

Monthly price and volumes New Gold

Date Closing Open Range Volume
Fri 31 January 2025 3.02 (21.77%) 2.51 2.51 - 3.13 1.1995 times
Tue 31 December 2024 2.48 (-8.49%) 2.90 2.43 - 3.08 0.6286 times
Tue 26 November 2024 2.71 (-1.45%) 2.76 2.45 - 2.91 0.9477 times
Thu 31 October 2024 2.75 (-4.51%) 2.94 2.67 - 3.10 1.048 times
Mon 30 September 2024 2.88 (14.74%) 2.45 2.31 - 3.25 1.2037 times
Fri 30 August 2024 2.51 (8.66%) 2.39 1.94 - 2.73 0.9154 times
Wed 31 July 2024 2.31 (18.46%) 1.96 1.92 - 2.46 0.9214 times
Fri 28 June 2024 1.95 (-10.96%) 2.20 1.90 - 2.23 0.791 times
Fri 31 May 2024 2.19 (25.86%) 1.80 1.74 - 2.31 1.3482 times
Tue 30 April 2024 1.74 (2.35%) 1.76 1.66 - 1.94 0.9965 times
Thu 28 March 2024 1.70 (37.1%) 1.31 1.23 - 1.76 0.9182 times

monthly chart NewGold

Indicator Analysis of NewGold

Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NewGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.

NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.85
20 day DMA 2.79
35 day DMA 2.69
50 day DMA 2.71
100 day DMA 2.77
150 day DMA 2.62
200 day DMA 2.44

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.922.86
12 day EMA2.882.852.81
20 day EMA2.82.782.75
35 day EMA2.772.762.74
50 day EMA2.732.722.71

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.92.86
12 day SMA2.852.832.81
20 day SMA2.792.772.74
35 day SMA2.692.692.69
50 day SMA2.712.72.69
100 day SMA2.772.772.76
150 day SMA2.622.612.6
200 day SMA2.442.442.43
Back to top | Use Dark Theme