FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 62.82 and 63.05
| Daily Target 1 | 62.77 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 62.996666666667 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 63.23 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.96 (-0.57%) | 63.02 | 62.90 - 63.13 | 0.6453 times | Wed 20 August 2025 | 63.32 (0.4%) | 63.16 | 63.16 - 63.44 | 0.5355 times | Tue 19 August 2025 | 63.07 (0.4%) | 62.83 | 62.83 - 63.11 | 0.2816 times | Mon 18 August 2025 | 62.82 (-0.33%) | 63.06 | 62.81 - 63.08 | 1.0833 times | Fri 15 August 2025 | 63.03 (0.59%) | 62.91 | 62.87 - 63.14 | 1.0578 times | Thu 14 August 2025 | 62.66 (-0.18%) | 62.60 | 62.46 - 62.72 | 0.7628 times | Wed 13 August 2025 | 62.77 (0.38%) | 62.71 | 62.59 - 62.77 | 0.7617 times | Tue 12 August 2025 | 62.53 (0.87%) | 62.35 | 62.26 - 62.54 | 0.8715 times | Mon 11 August 2025 | 61.99 (0.11%) | 61.99 | 61.81 - 62.02 | 3.4239 times | Fri 08 August 2025 | 61.92 (0.08%) | 62.18 | 61.90 - 62.23 | 0.5766 times | Thu 07 August 2025 | 61.87 (0.31%) | 61.81 | 61.68 - 61.89 | 0.5976 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 62.57 and 63.2
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 63.07 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.96 (-0.11%) | 63.06 | 62.81 - 63.44 | 0.4965 times | Fri 15 August 2025 | 63.03 (1.79%) | 61.99 | 61.81 - 63.14 | 1.3413 times | Fri 08 August 2025 | 61.92 (1.83%) | 61.55 | 61.38 - 62.23 | 0.5583 times | Fri 01 August 2025 | 60.81 (-1.39%) | 61.36 | 60.55 - 61.36 | 0.8144 times | Fri 25 July 2025 | 61.67 (1.23%) | 61.23 | 61.17 - 62.07 | 0.807 times | Fri 18 July 2025 | 60.92 (-0.23%) | 61.01 | 60.49 - 61.30 | 1.725 times | Fri 11 July 2025 | 61.06 (-1.25%) | 61.51 | 60.89 - 61.67 | 0.7071 times | Thu 03 July 2025 | 61.83 (0.91%) | 61.35 | 61.28 - 62.18 | 0.9324 times | Fri 27 June 2025 | 61.27 (1.78%) | 60.19 | 60.19 - 61.57 | 1.6932 times | Fri 20 June 2025 | 60.20 (-1.75%) | 61.06 | 60.09 - 61.09 | 0.9249 times | Fri 13 June 2025 | 61.27 (-0.18%) | 61.30 | 60.95 - 61.69 | 6.8381 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 61.78 and 64.62
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.96 (3.88%) | 60.80 | 60.60 - 63.44 | 0.4574 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 0.8176 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 1.8094 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.4578 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 1.6433 times | Mon 31 March 2025 | 57.64 (1.5%) | 57.06 | 56.08 - 57.96 | 0.8562 times | Fri 28 February 2025 | 56.79 (2.4%) | 54.73 | 54.63 - 56.96 | 0.5304 times | Fri 31 January 2025 | 55.46 (2.29%) | 54.49 | 53.10 - 56.12 | 1.4951 times | Tue 31 December 2024 | 54.22 (-7.21%) | 58.22 | 53.47 - 58.22 | 0.4744 times | Tue 26 November 2024 | 58.43 (1.27%) | 57.93 | 56.98 - 58.69 | 0.4584 times | Thu 31 October 2024 | 57.70 (-2.89%) | 59.36 | 57.56 - 59.60 | 0.4441 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesStoxx in short term and the buy signal is strong.
FlexsharesStoxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesStoxx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 62.55 |
| 20 day DMA | 61.98 |
| 35 day DMA | 61.68 |
| 50 day DMA | 61.51 |
| 100 day DMA | 60.25 |
| 150 day DMA | 59 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 62.97 | 62.8 |
| 12 day EMA | 62.58 | 62.51 | 62.36 |
| 20 day EMA | 62.24 | 62.16 | 62.04 |
| 35 day EMA | 61.94 | 61.88 | 61.79 |
| 50 day EMA | 61.65 | 61.6 | 61.53 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.98 | 62.87 |
| 12 day SMA | 62.55 | 62.43 | 62.22 |
| 20 day SMA | 61.98 | 61.92 | 61.84 |
| 35 day SMA | 61.68 | 61.65 | 61.61 |
| 50 day SMA | 61.51 | 61.48 | 61.44 |
| 100 day SMA | 60.25 | 60.2 | 60.14 |
| 150 day SMA | 59 | 58.95 | 58.89 |
| 200 day SMA | 58.31 | 58.29 | 58.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.