NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.98 and 1.17

Daily Target 1	0.82
Daily Target 2	0.94
Daily Target 3	1.0066666666667
Daily Target 4	1.13
Daily Target 5	1.2

Daily price and volume Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 21 August 2025	1.07 (3.88%)	0.95	0.88 - 1.07	0.2692 times
Wed 20 August 2025	1.03 (71.67%)	1.09	0.93 - 1.25	9.3506 times
Tue 19 August 2025	0.60 (-3.23%)	0.62	0.60 - 0.62	0.3604 times
Mon 18 August 2025	0.62 (0%)	0.62	0.59 - 0.65	0.0008 times
Fri 15 August 2025	0.62 (3.33%)	0.58	0.54 - 0.62	0.0112 times
Thu 14 August 2025	0.60 (1.69%)	0.58	0.58 - 0.60	0.0014 times
Wed 13 August 2025	0.59 (1.72%)	0.59	0.58 - 0.61	0.0012 times
Tue 12 August 2025	0.58 (-3.33%)	0.60	0.58 - 0.62	0.0026 times
Mon 11 August 2025	0.60 (1.69%)	0.70	0.59 - 0.70	0.0016 times
Fri 08 August 2025	0.59 (1.72%)	0.60	0.57 - 0.62	0.0011 times
Thu 07 August 2025	0.58 (-1.69%)	0.59	0.58 - 0.59	0.0006 times

Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.83 and 1.49

Weekly Target 1	0.31
Weekly Target 2	0.69
Weekly Target 3	0.97
Weekly Target 4	1.35
Weekly Target 5	1.63

Weekly price and volumes for Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 21 August 2025	1.07 (72.58%)	0.62	0.59 - 1.25	9.9176 times
Fri 15 August 2025	0.62 (5.08%)	0.70	0.54 - 0.70	0.0178 times
Fri 08 August 2025	0.59 (0%)	0.61	0.57 - 0.62	0.0079 times
Fri 01 August 2025	0.59 (-11.94%)	0.66	0.57 - 0.67	0.0071 times
Fri 25 July 2025	0.67 (1.52%)	0.64	0.63 - 0.69	0.0102 times
Fri 18 July 2025	0.66 (-4.35%)	0.69	0.62 - 0.75	0.0152 times
Fri 11 July 2025	0.69 (9.52%)	0.65	0.60 - 0.70	0.0127 times
Thu 03 July 2025	0.63 (3.28%)	0.61	0.58 - 0.64	0.003 times
Fri 27 June 2025	0.61 (7.02%)	0.57	0.57 - 0.61	0.0051 times
Fri 20 June 2025	0.57 (-5%)	0.60	0.57 - 0.63	0.0034 times
Fri 13 June 2025	0.60 (3.45%)	0.57	0.57 - 0.65	0.0078 times

weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.81 and 1.52

Monthly Target 1	0.24
Monthly Target 2	0.66
Monthly Target 3	0.95333333333333
Monthly Target 4	1.37
Monthly Target 5	1.66

Monthly price and volumes Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 21 August 2025	1.07 (84.48%)	0.60	0.54 - 1.25	8.9616 times
Thu 31 July 2025	0.58 (0%)	0.59	0.57 - 0.75	0.0413 times
Mon 30 June 2025	0.58 (5.45%)	0.55	0.55 - 0.65	0.029 times
Fri 30 May 2025	0.55 (-5.17%)	0.59	0.51 - 0.64	0.0422 times
Wed 30 April 2025	0.58 (-1.69%)	0.59	0.46 - 0.61	0.0515 times
Mon 31 March 2025	0.59 (-3.28%)	0.63	0.55 - 0.67	0.0482 times
Fri 28 February 2025	0.61 (-8.96%)	0.69	0.58 - 0.71	0.0622 times
Fri 31 January 2025	0.67 (11.67%)	0.59	0.50 - 0.84	0.4883 times
Tue 31 December 2024	0.60 (-1.64%)	0.60	0.49 - 0.61	0.103 times
Tue 26 November 2024	0.61 (-15.28%)	0.75	0.60 - 0.82	0.1727 times
Thu 31 October 2024	0.72 (4.35%)	0.67	0.54 - 0.76	1.0335 times

monthly chart NovabayPharmaceuticals

Indicator Analysis of NovabayPharmaceuticals

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.66

Munafa value: 90 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovabayPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NovabayPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovabayPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NovabayPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovabayPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and NovabayPharmaceuticals NBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.

NovabayPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.67
20 day DMA	0.65
35 day DMA	0.65
50 day DMA	0.64
100 day DMA	0.6
150 day DMA	0.62
200 day DMA	0.62

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.75	0.61
12 day EMA	0.73	0.67	0.61
20 day EMA	0.71	0.67	0.63
35 day EMA	0.66	0.64	0.62
50 day EMA	0.66	0.64	0.62

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.69	0.61
12 day SMA	0.67	0.63	0.6
20 day SMA	0.65	0.63	0.61
35 day SMA	0.65	0.64	0.63
50 day SMA	0.64	0.63	0.62
100 day SMA	0.6	0.6	0.59
150 day SMA	0.62	0.62	0.61
200 day SMA	0.62	0.62	0.62

Feed