SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 57.84 and 58.37
Daily Target 1 | 57.74 |
Daily Target 2 | 57.93 |
Daily Target 3 | 58.273333333333 |
Daily Target 4 | 58.46 |
Daily Target 5 | 58.8 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.11 (-0.77%) | 58.46 | 58.09 - 58.62 | 0.7044 times | Mon 18 August 2025 | 58.56 (-0.43%) | 58.57 | 58.46 - 58.66 | 1.1585 times | Fri 15 August 2025 | 58.81 (-0.02%) | 58.90 | 58.57 - 59.01 | 0.6302 times | Thu 14 August 2025 | 58.82 (-0.59%) | 58.83 | 58.39 - 58.83 | 1.7238 times | Wed 13 August 2025 | 59.17 (1.02%) | 58.96 | 58.74 - 59.17 | 0.76 times | Tue 12 August 2025 | 58.57 (0.83%) | 58.28 | 58.28 - 58.77 | 1.7146 times | Mon 11 August 2025 | 58.09 (-0.62%) | 58.18 | 57.88 - 58.23 | 0.9639 times | Fri 08 August 2025 | 58.45 (0.55%) | 58.51 | 58.36 - 58.65 | 0.6951 times | Thu 07 August 2025 | 58.13 (0.28%) | 58.62 | 58.13 - 58.62 | 0.5468 times | Wed 06 August 2025 | 57.97 (-0.45%) | 58.33 | 57.90 - 58.38 | 1.1029 times | Tue 05 August 2025 | 58.23 (2.72%) | 57.38 | 57.38 - 58.23 | 1.6404 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 57.82 and 58.39
Weekly Target 1 | 57.72 |
Weekly Target 2 | 57.91 |
Weekly Target 3 | 58.286666666667 |
Weekly Target 4 | 58.48 |
Weekly Target 5 | 58.86 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.11 (-1.19%) | 58.57 | 58.09 - 58.66 | 0.28 times | Fri 15 August 2025 | 58.81 (0.62%) | 58.18 | 57.88 - 59.17 | 0.8706 times | Fri 08 August 2025 | 58.45 (3.1%) | 57.38 | 57.38 - 58.65 | 0.599 times | Fri 01 August 2025 | 56.69 (-3.93%) | 59.00 | 56.48 - 59.00 | 0.6477 times | Fri 25 July 2025 | 59.01 (2.82%) | 57.82 | 57.67 - 59.12 | 1.4111 times | Fri 18 July 2025 | 57.39 (-2.78%) | 59.03 | 57.24 - 59.03 | 0.8678 times | Fri 11 July 2025 | 59.03 (0.91%) | 58.09 | 57.86 - 59.22 | 1.0795 times | Thu 03 July 2025 | 58.50 (3.52%) | 56.49 | 56.28 - 58.54 | 2.102 times | Fri 27 June 2025 | 56.51 (-1.55%) | 57.72 | 56.11 - 57.92 | 1.3637 times | Fri 20 June 2025 | 57.40 (-0.38%) | 57.95 | 57.36 - 58.21 | 0.7787 times | Fri 13 June 2025 | 57.62 (4.31%) | 55.36 | 55.36 - 57.62 | 1.3665 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 57.3 and 59.99
Monthly Target 1 | 55.23 |
Monthly Target 2 | 56.67 |
Monthly Target 3 | 57.92 |
Monthly Target 4 | 59.36 |
Monthly Target 5 | 60.61 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.11 (1.31%) | 57.44 | 56.48 - 59.17 | 0.1488 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.4631 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.1219 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.6124 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 0.8427 times | Mon 31 March 2025 | 55.51 (2.93%) | 54.39 | 51.23 - 56.47 | 0.5923 times | Fri 28 February 2025 | 53.93 (1.2%) | 52.97 | 52.91 - 55.96 | 1.8675 times | Fri 31 January 2025 | 53.29 (4.27%) | 51.64 | 51.53 - 55.28 | 2.0487 times | Tue 31 December 2024 | 51.11 (-10.97%) | 57.81 | 49.91 - 57.81 | 0.9578 times | Tue 26 November 2024 | 57.41 (3.13%) | 56.19 | 55.53 - 58.37 | 0.3448 times | Thu 31 October 2024 | 55.67 (-1.7%) | 56.61 | 55.62 - 58.17 | 0.4183 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S NANR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.35
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.5 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
DMA period | DMA value |
5 day DMA | 58.69 |
12 day DMA | 58.3 |
20 day DMA | 58.41 |
35 day DMA | 58.26 |
50 day DMA | 57.76 |
100 day DMA | 55.37 |
150 day DMA | 54.99 |
200 day DMA | 54.92 |
EMA (exponential moving average) of Spdr S NANR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.47 | 58.65 | 58.7 |
12 day EMA | 58.42 | 58.48 | 58.47 |
20 day EMA | 58.3 | 58.32 | 58.3 |
35 day EMA | 57.95 | 57.94 | 57.9 |
50 day EMA | 57.6 | 57.58 | 57.54 |
SMA (simple moving average) of Spdr S NANR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.69 | 58.79 | 58.69 |
12 day SMA | 58.3 | 58.24 | 58.19 |
20 day SMA | 58.41 | 58.39 | 58.33 |
35 day SMA | 58.26 | 58.21 | 58.17 |
50 day SMA | 57.76 | 57.7 | 57.64 |
100 day SMA | 55.37 | 55.35 | 55.32 |
150 day SMA | 54.99 | 54.96 | 54.92 |
200 day SMA | 54.92 | 54.92 | 54.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.