Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 1.06 and 1.19

Daily Target 11.03
Daily Target 21.08
Daily Target 31.1633333333333
Daily Target 41.21
Daily Target 51.29

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Wed 20 August 2025 1.12 (-1.75%) 1.14 1.12 - 1.25 0.7213 times
Tue 19 August 2025 1.14 (1.79%) 1.16 1.12 - 1.24 0.9783 times
Mon 18 August 2025 1.12 (14.29%) 1.00 1.00 - 1.14 1.4193 times
Fri 15 August 2025 0.98 (0%) 0.97 0.92 - 1.00 1.0824 times
Thu 14 August 2025 0.98 (-6.67%) 1.03 0.95 - 1.04 0.9115 times
Wed 13 August 2025 1.05 (-2.78%) 1.09 1.04 - 1.16 0.9623 times
Tue 12 August 2025 1.08 (-38.64%) 1.06 0.95 - 1.13 2.8893 times
Mon 11 August 2025 1.76 (-3.83%) 1.82 1.67 - 1.84 0.6726 times
Fri 08 August 2025 1.83 (2.23%) 1.85 1.80 - 1.99 0.2244 times
Thu 07 August 2025 1.79 (-3.24%) 1.89 1.78 - 1.90 0.1386 times
Wed 06 August 2025 1.85 (-6.09%) 1.98 1.85 - 2.01 0.1266 times

 Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 1.06 and 1.31

Weekly Target 10.87
Weekly Target 21
Weekly Target 31.1233333333333
Weekly Target 41.25
Weekly Target 51.37

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Wed 20 August 2025 1.12 (14.29%) 1.00 1.00 - 1.25 1.8485 times
Fri 15 August 2025 0.98 (-46.45%) 1.82 0.92 - 1.84 3.8632 times
Fri 08 August 2025 1.83 (-2.14%) 1.97 1.78 - 2.02 0.3418 times
Fri 01 August 2025 1.87 (-11.37%) 2.12 1.83 - 2.14 0.3619 times
Fri 25 July 2025 2.11 (6.03%) 2.00 2.00 - 2.22 0.3226 times
Fri 18 July 2025 1.99 (-4.33%) 2.09 1.85 - 2.09 0.53 times
Fri 11 July 2025 2.08 (2.46%) 2.07 2.02 - 2.38 0.4474 times
Thu 03 July 2025 2.03 (-10.18%) 2.26 2.02 - 2.28 0.4649 times
Fri 27 June 2025 2.26 (-6.61%) 2.42 2.16 - 2.42 1.3878 times
Fri 20 June 2025 2.42 (-13.57%) 2.80 2.35 - 2.87 0.4318 times
Fri 13 June 2025 2.80 (-6.04%) 3.00 2.69 - 3.04 0.4703 times

 weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.47 and 1.57

Monthly Target 10.25
Monthly Target 20.69
Monthly Target 31.3533333333333
Monthly Target 41.79
Monthly Target 52.45

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Wed 20 August 2025 1.12 (-41.97%) 1.90 0.92 - 2.02 2.7346 times
Thu 31 July 2025 1.93 (-10.65%) 2.04 1.85 - 2.38 0.8817 times
Mon 30 June 2025 2.16 (-27.27%) 2.91 2.15 - 3.08 1.3217 times
Fri 30 May 2025 2.97 (-36.81%) 4.80 2.83 - 4.99 1.2759 times
Wed 30 April 2025 4.70 (-2.29%) 4.80 3.90 - 5.04 0.5424 times
Mon 31 March 2025 4.81 (-5.13%) 5.08 4.12 - 6.30 1.1109 times
Fri 28 February 2025 5.07 (-15.92%) 5.90 4.90 - 6.44 0.5149 times
Fri 31 January 2025 6.03 (-6.37%) 6.38 5.56 - 7.17 0.8387 times
Tue 31 December 2024 6.44 (22.2%) 6.01 5.48 - 6.74 0.3911 times
Tue 26 November 2024 5.27 (43.99%) 3.67 3.66 - 5.35 0.388 times
Thu 31 October 2024 3.66 (-8.73%) 3.91 3.59 - 4.06 0.2064 times

 monthly chart MyomoInc

Indicator Analysis of MyomoInc

Tomorrow's movement Prediction of Myomo Inc MYO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myomo Inc MYO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myomo Inc MYO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyomoInc (MYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MyomoInc in short term and the sell signal is strong.

MyomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MyomoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MyomoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.14 and MyomoInc MYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyomoInc MYO stock. Volume based technical analysis of MyomoInc MYO stock is negative.

MyomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.39
20 day DMA 1.64
35 day DMA 1.83
50 day DMA 2.05
100 day DMA 3.03
150 day DMA 3.89
200 day DMA 4.28

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.15
12 day EMA1.341.381.42
20 day EMA1.531.571.62
35 day EMA1.81.841.88
50 day EMA2.022.062.1

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.051.04
12 day SMA1.391.451.52
20 day SMA1.641.691.74
35 day SMA1.831.861.89
50 day SMA2.052.092.13
100 day SMA3.033.073.11
150 day SMA3.893.923.96
200 day SMA4.284.294.3
Back to top | Use Dark Theme