SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 88.09 and 88.4
| Daily Target 1 | 88.02 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 88.33 |
| Daily Target 4 | 88.46 |
| Daily Target 5 | 88.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.28 (0.3%) | 88.32 | 88.20 - 88.51 | 0.7384 times | Mon 18 August 2025 | 88.02 (-0.59%) | 88.18 | 87.87 - 88.18 | 0.2321 times | Fri 15 August 2025 | 88.54 (0.49%) | 88.77 | 88.32 - 88.77 | 0.5696 times | Thu 14 August 2025 | 88.11 (-0.73%) | 87.98 | 87.63 - 88.11 | 0.6329 times | Wed 13 August 2025 | 88.76 (1.01%) | 88.36 | 88.24 - 88.76 | 5.0211 times | Tue 12 August 2025 | 87.87 (1.16%) | 87.36 | 87.36 - 87.87 | 0.2321 times | Mon 11 August 2025 | 86.86 (-0.45%) | 87.09 | 86.63 - 87.09 | 1.0549 times | Fri 08 August 2025 | 87.25 (0.82%) | 87.12 | 86.98 - 87.40 | 0.3165 times | Thu 07 August 2025 | 86.54 (0.78%) | 86.81 | 86.34 - 86.81 | 0.6751 times | Wed 06 August 2025 | 85.87 (0.1%) | 86.27 | 85.85 - 86.27 | 0.5274 times | Tue 05 August 2025 | 85.78 (2.23%) | 85.27 | 85.27 - 85.92 | 1.2447 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 88.08 and 88.72
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 88.22 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.28 (-0.29%) | 88.18 | 87.87 - 88.51 | 0.1425 times | Fri 15 August 2025 | 88.54 (1.48%) | 87.09 | 86.63 - 88.77 | 1.1028 times | Fri 08 August 2025 | 87.25 (3.98%) | 85.27 | 85.27 - 87.40 | 0.4058 times | Fri 01 August 2025 | 83.91 (-5.24%) | 87.21 | 83.50 - 87.26 | 3.6645 times | Fri 25 July 2025 | 88.55 (2.95%) | 86.79 | 86.79 - 89.45 | 0.9541 times | Fri 18 July 2025 | 86.01 (-1.69%) | 87.16 | 85.37 - 87.21 | 0.6898 times | Fri 11 July 2025 | 87.49 (-0.21%) | 86.92 | 86.24 - 88.12 | 1.0129 times | Thu 03 July 2025 | 87.67 (2.66%) | 85.27 | 84.95 - 87.93 | 0.9293 times | Fri 27 June 2025 | 85.40 (3.15%) | 82.49 | 82.49 - 85.62 | 0.7236 times | Fri 20 June 2025 | 82.79 (-3.44%) | 84.81 | 82.79 - 84.81 | 0.3748 times | Fri 13 June 2025 | 85.74 (-0.3%) | 86.08 | 85.73 - 87.09 | 0.5018 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 85.89 and 91.16
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 86.85 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.28 (4.78%) | 83.94 | 83.50 - 88.77 | 0.2565 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 1.0209 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.5343 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.6703 times | Wed 30 April 2025 | 82.09 (0.44%) | 81.59 | 71.02 - 82.64 | 1.6107 times | Mon 31 March 2025 | 81.73 (-0.6%) | 83.52 | 80.46 - 85.02 | 1.5322 times | Fri 28 February 2025 | 82.22 (0.92%) | 80.26 | 79.95 - 84.98 | 0.8126 times | Fri 31 January 2025 | 81.47 (4.85%) | 78.27 | 77.02 - 82.48 | 1.1508 times | Tue 31 December 2024 | 77.70 (-9.14%) | 86.71 | 77.30 - 86.71 | 1.1697 times | Tue 26 November 2024 | 85.52 (-2.47%) | 87.99 | 83.79 - 89.79 | 1.242 times | Thu 31 October 2024 | 87.69 (-5.96%) | 92.56 | 87.49 - 93.04 | 0.614 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.08 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 87.15 |
| 20 day DMA | 87.19 |
| 35 day DMA | 87 |
| 50 day DMA | 86.47 |
| 100 day DMA | 84.07 |
| 150 day DMA | 83.58 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 88.01 | 88.01 |
| 12 day EMA | 87.58 | 87.45 | 87.35 |
| 20 day EMA | 87.27 | 87.16 | 87.07 |
| 35 day EMA | 86.84 | 86.76 | 86.69 |
| 50 day EMA | 86.58 | 86.51 | 86.45 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 88.26 | 88.03 |
| 12 day SMA | 87.15 | 86.81 | 86.55 |
| 20 day SMA | 87.19 | 87.13 | 87.03 |
| 35 day SMA | 87 | 86.92 | 86.84 |
| 50 day SMA | 86.47 | 86.43 | 86.38 |
| 100 day SMA | 84.07 | 84.02 | 83.98 |
| 150 day SMA | 83.58 | 83.51 | 83.44 |
| 200 day SMA | 83.51 | 83.51 | 83.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.