MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 7.8 and 8.05
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.9833333333333 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.23 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.00 (-1.23%) | 8.10 | 7.85 - 8.10 | 1.2298 times | Mon 18 August 2025 | 8.10 (-0.61%) | 8.10 | 8.10 - 8.33 | 1.7799 times | Fri 15 August 2025 | 8.15 (-0.61%) | 8.10 | 8.10 - 8.28 | 0.2913 times | Thu 14 August 2025 | 8.20 (0%) | 8.11 | 8.00 - 8.20 | 0.8091 times | Wed 13 August 2025 | 8.20 (-2.73%) | 8.23 | 8.20 - 8.25 | 1.0032 times | Tue 12 August 2025 | 8.43 (1.08%) | 8.34 | 8.34 - 8.74 | 0.8091 times | Mon 11 August 2025 | 8.34 (0.48%) | 8.28 | 8.25 - 8.34 | 0.5502 times | Fri 08 August 2025 | 8.30 (1.22%) | 8.15 | 8.15 - 8.34 | 1.5858 times | Thu 07 August 2025 | 8.20 (2.76%) | 7.98 | 7.98 - 8.32 | 0.8414 times | Wed 06 August 2025 | 7.98 (-0.25%) | 8.37 | 7.95 - 8.37 | 1.1003 times | Tue 05 August 2025 | 8.00 (-4.08%) | 8.12 | 7.90 - 8.12 | 1.1327 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 7.69 and 8.17
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.00 (-1.84%) | 8.10 | 7.85 - 8.33 | 0.0755 times | Fri 15 August 2025 | 8.15 (-1.81%) | 8.28 | 8.00 - 8.74 | 0.0869 times | Fri 08 August 2025 | 8.30 (-0.48%) | 8.12 | 7.90 - 8.37 | 0.1169 times | Fri 01 August 2025 | 8.34 (3.86%) | 8.12 | 8.03 - 8.98 | 0.794 times | Fri 25 July 2025 | 8.03 (2.82%) | 8.24 | 7.95 - 8.32 | 0.1169 times | Fri 18 July 2025 | 7.81 (-8.76%) | 8.64 | 7.80 - 8.78 | 0.1842 times | Fri 11 July 2025 | 8.56 (-4.89%) | 9.00 | 8.26 - 9.00 | 0.1973 times | Thu 03 July 2025 | 9.00 (-1.32%) | 9.22 | 8.80 - 9.38 | 0.4879 times | Fri 27 June 2025 | 9.12 (-20%) | 13.97 | 8.76 - 14.89 | 2.5085 times | Fri 20 June 2025 | 11.40 (-4.28%) | 11.00 | 10.12 - 16.00 | 5.432 times | Fri 13 June 2025 | 11.91 (70.88%) | 6.95 | 6.75 - 14.03 | 3.9082 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 7.36 and 8.49
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.00 (-3.03%) | 8.20 | 7.85 - 8.98 | 0.1558 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.6213 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 4.849 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1486 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.6089 times | Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.3284 times | Fri 28 February 2025 | 11.31 (-6.53%) | 12.20 | 11.00 - 12.66 | 0.4233 times | Fri 31 January 2025 | 12.10 (7.27%) | 11.41 | 11.11 - 14.11 | 1.4302 times | Tue 31 December 2024 | 11.28 (-6.7%) | 12.00 | 10.55 - 12.00 | 0.8479 times | Tue 26 November 2024 | 12.09 (2.89%) | 11.71 | 11.50 - 13.36 | 0.5866 times | Thu 31 October 2024 | 11.75 (-3.21%) | 12.00 | 11.40 - 13.78 | 0.6328 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexcoEnergy in short term and the sell signal is strong.
MexcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.69 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.18 | 8.22 |
| 12 day EMA | 8.18 | 8.21 | 8.23 |
| 20 day EMA | 8.22 | 8.24 | 8.25 |
| 35 day EMA | 8.36 | 8.38 | 8.4 |
| 50 day EMA | 8.49 | 8.51 | 8.53 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.22 | 8.26 |
| 12 day SMA | 8.19 | 8.21 | 8.23 |
| 20 day SMA | 8.2 | 8.21 | 8.2 |
| 35 day SMA | 8.31 | 8.34 | 8.38 |
| 50 day SMA | 8.69 | 8.67 | 8.64 |
| 100 day SMA | 7.84 | 7.84 | 7.85 |
| 150 day SMA | 8.97 | 9 | 9.03 |
| 200 day SMA | 9.68 | 9.7 | 9.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.