ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.05 and 20.23
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.26 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.11 (0.4%) | 20.06 | 19.98 - 20.16 | 0.9477 times | Mon 18 August 2025 | 20.03 (0.05%) | 19.99 | 19.99 - 20.18 | 0.971 times | Fri 15 August 2025 | 20.02 (-0.1%) | 20.03 | 19.98 - 20.16 | 1.1812 times | Thu 14 August 2025 | 20.04 (-0.2%) | 20.03 | 19.99 - 20.16 | 0.9924 times | Wed 13 August 2025 | 20.08 (0.05%) | 20.04 | 20.02 - 20.18 | 0.72 times | Tue 12 August 2025 | 20.07 (0%) | 20.03 | 19.98 - 20.17 | 0.3911 times | Mon 11 August 2025 | 20.07 (0.15%) | 20.07 | 19.99 - 20.14 | 1.2512 times | Fri 08 August 2025 | 20.04 (-0.1%) | 20.01 | 20.01 - 20.15 | 0.9982 times | Thu 07 August 2025 | 20.06 (0%) | 20.03 | 19.99 - 20.13 | 1.617 times | Wed 06 August 2025 | 20.06 (0.15%) | 20.05 | 20.02 - 20.12 | 0.9301 times | Tue 05 August 2025 | 20.03 (-0.15%) | 20.11 | 20.03 - 20.12 | 2.1084 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.05 and 20.25
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.09 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.11 (0.45%) | 19.99 | 19.98 - 20.18 | 0.4356 times | Fri 15 August 2025 | 20.02 (-0.1%) | 20.07 | 19.98 - 20.18 | 1.0299 times | Fri 08 August 2025 | 20.04 (-0.1%) | 20.11 | 19.99 - 20.15 | 1.2837 times | Fri 01 August 2025 | 20.06 (0.55%) | 19.95 | 19.91 - 20.13 | 1.75 times | Fri 25 July 2025 | 19.95 (0.25%) | 19.99 | 19.87 - 20.08 | 1.006 times | Fri 18 July 2025 | 19.90 (-1.09%) | 20.05 | 19.85 - 20.11 | 1.3054 times | Fri 11 July 2025 | 20.12 (-0.2%) | 20.07 | 19.95 - 20.21 | 1.1774 times | Thu 03 July 2025 | 20.16 (0.25%) | 20.58 | 19.98 - 22.10 | 0.6457 times | Fri 27 June 2025 | 20.11 (0.15%) | 20.07 | 19.96 - 20.17 | 0.8357 times | Fri 20 June 2025 | 20.08 (0.2%) | 20.09 | 19.94 - 20.15 | 0.5306 times | Fri 13 June 2025 | 20.04 (0.86%) | 19.99 | 19.86 - 20.08 | 1.5671 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.04 and 20.26
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.11 (0.6%) | 20.00 | 19.96 - 20.18 | 0.5706 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 0.9674 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 0.9248 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.0679 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.5146 times | Mon 31 March 2025 | 20.14 (-2.19%) | 20.54 | 20.01 - 20.56 | 0.623 times | Fri 28 February 2025 | 20.59 (1.33%) | 20.28 | 20.26 - 20.63 | 0.8668 times | Fri 31 January 2025 | 20.32 (0.05%) | 20.33 | 20.07 - 20.43 | 1.6761 times | Tue 31 December 2024 | 20.31 (-1.88%) | 20.84 | 20.23 - 20.84 | 1.1802 times | Tue 26 November 2024 | 20.70 (1.47%) | 20.47 | 20.15 - 20.84 | 0.6086 times | Thu 31 October 2024 | 20.40 (-1.83%) | 20.76 | 20.33 - 20.86 | 0.6352 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Multi MUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.1
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaMulti in short term and the buy signal is strong.
ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaMulti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and ColumbiaMulti MUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.04 | 20.04 |
| 12 day EMA | 20.05 | 20.04 | 20.04 |
| 20 day EMA | 20.04 | 20.03 | 20.03 |
| 35 day EMA | 20.01 | 20 | 20 |
| 50 day EMA | 20.02 | 20.02 | 20.02 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.05 | 20.06 |
| 12 day SMA | 20.06 | 20.05 | 20.04 |
| 20 day SMA | 20.01 | 20 | 19.99 |
| 35 day SMA | 20.03 | 20.03 | 20.03 |
| 50 day SMA | 20.03 | 20.03 | 20.03 |
| 100 day SMA | 19.99 | 19.99 | 19.99 |
| 150 day SMA | 20.11 | 20.11 | 20.11 |
| 200 day SMA | 20.2 | 20.2 | 20.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.