SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 103.94 and 104.11
| Daily Target 1 | 103.9 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 104.06666666667 |
| Daily Target 4 | 104.14 |
| Daily Target 5 | 104.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 104.05 (-0.05%) | 104.14 | 103.99 - 104.16 | 0.9446 times | Tue 19 August 2025 | 104.10 (0.06%) | 104.11 | 104.03 - 104.15 | 0.8895 times | Mon 18 August 2025 | 104.04 (-0.02%) | 104.09 | 103.97 - 104.12 | 1.1061 times | Fri 15 August 2025 | 104.06 (0.01%) | 104.08 | 104.00 - 104.09 | 0.9825 times | Thu 14 August 2025 | 104.05 (-0.16%) | 104.16 | 104.01 - 104.43 | 1.0793 times | Wed 13 August 2025 | 104.22 (0.07%) | 104.25 | 104.20 - 104.32 | 0.681 times | Tue 12 August 2025 | 104.15 (0%) | 104.11 | 104.06 - 104.16 | 1.0957 times | Mon 11 August 2025 | 104.15 (0.12%) | 104.17 | 104.08 - 104.23 | 0.8155 times | Fri 08 August 2025 | 104.02 (-0.06%) | 104.06 | 103.90 - 104.07 | 1.1602 times | Thu 07 August 2025 | 104.08 (0.05%) | 104.16 | 104.04 - 104.19 | 1.2457 times | Wed 06 August 2025 | 104.03 (-0.14%) | 104.09 | 103.87 - 104.18 | 0.836 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 103.92 and 104.11
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 103.96 |
| Weekly Target 3 | 104.06 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 104.05 (-0.01%) | 104.09 | 103.97 - 104.16 | 0.5618 times | Fri 15 August 2025 | 104.06 (0.04%) | 104.17 | 104.00 - 104.43 | 0.8893 times | Fri 08 August 2025 | 104.02 (-0.09%) | 104.11 | 103.87 - 104.23 | 0.8333 times | Fri 01 August 2025 | 104.11 (0.47%) | 103.57 | 103.50 - 104.17 | 1.5445 times | Fri 25 July 2025 | 103.62 (0.37%) | 103.52 | 103.34 - 103.78 | 1.3654 times | Fri 18 July 2025 | 103.24 (-0.68%) | 103.94 | 103.14 - 104.04 | 1.7088 times | Fri 11 July 2025 | 103.95 (-0.31%) | 104.26 | 103.86 - 104.33 | 0.8253 times | Thu 03 July 2025 | 104.27 (-0.05%) | 104.43 | 104.10 - 104.53 | 0.7529 times | Fri 27 June 2025 | 104.32 (0.35%) | 104.02 | 103.99 - 104.43 | 0.9673 times | Fri 20 June 2025 | 103.96 (0.08%) | 104.13 | 103.86 - 104.21 | 0.5513 times | Fri 13 June 2025 | 103.88 (0.66%) | 103.30 | 103.22 - 104.13 | 1.0878 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 103.96 and 104.52
| Monthly Target 1 | 103.56 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 104.36 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 104.05 (0.17%) | 103.98 | 103.87 - 104.43 | 0.5641 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.2314 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 0.9884 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.1372 times | Wed 30 April 2025 | 104.73 (-0.67%) | 105.47 | 100.29 - 106.61 | 2.0583 times | Mon 31 March 2025 | 105.44 (-2.08%) | 107.11 | 104.71 - 107.36 | 0.9111 times | Fri 28 February 2025 | 107.68 (1.07%) | 106.52 | 105.97 - 107.72 | 0.6647 times | Fri 31 January 2025 | 106.54 (-0.01%) | 106.68 | 105.00 - 106.85 | 0.9607 times | Tue 31 December 2024 | 106.55 (-1.42%) | 108.50 | 105.57 - 108.51 | 0.7417 times | Tue 26 November 2024 | 108.09 (0.99%) | 107.01 | 105.79 - 108.12 | 0.7425 times | Thu 31 October 2024 | 107.03 (-1.47%) | 108.55 | 106.49 - 108.75 | 0.814 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MUB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.09 and SP MUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 104.09 |
| 20 day DMA | 103.94 |
| 35 day DMA | 103.92 |
| 50 day DMA | 103.93 |
| 100 day DMA | 103.97 |
| 150 day DMA | 104.8 |
| 200 day DMA | 105.34 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.07 | 104.08 | 104.07 |
| 12 day EMA | 104.04 | 104.04 | 104.03 |
| 20 day EMA | 104 | 103.99 | 103.98 |
| 35 day EMA | 103.97 | 103.96 | 103.95 |
| 50 day EMA | 103.93 | 103.92 | 103.91 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 104.09 | 104.1 |
| 12 day SMA | 104.09 | 104.1 | 104.08 |
| 20 day SMA | 103.94 | 103.92 | 103.9 |
| 35 day SMA | 103.92 | 103.93 | 103.94 |
| 50 day SMA | 103.93 | 103.92 | 103.91 |
| 100 day SMA | 103.97 | 103.98 | 104 |
| 150 day SMA | 104.8 | 104.81 | 104.82 |
| 200 day SMA | 105.34 | 105.36 | 105.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.